CADCHF
0.56291
(-20.37%)
Supply/demand: 0.56291/0.56306
Day range: 0.5672/0.5660
Close: 0.5665
Open: 0.5679
CAD/CHF: shows the price of one Canadian dollar in relation to the Swiss franc. The instrument’s volatility is low and may reach 70 pips a day only rarely, sine CHF is traditionally a stable currency. The pair is traded most actively on Thursdays, during the European and American trading sessions.
Factors influencing the price of this currency pair:
—oil quotes and prices of precious metals (gold);
—interest rates set by the central banks of both countries;
—important economic indicators of Switzerland and Canada;
—the state of the US economy and American economic indicators (they affect the CAD rate).
Factors influencing the price of this currency pair:
—oil quotes and prices of precious metals (gold);
—interest rates set by the central banks of both countries;
—important economic indicators of Switzerland and Canada;
—the state of the US economy and American economic indicators (they affect the CAD rate).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.94874 | 0.94891 | 0.1 | +5.19% |
| AUDCHF | 0.53412 | 0.53422 | 0.1 | -16.13% |
| AUDJPY | 106.600 | 106.611 | 0.1 | +13.87% |
| AUDNZD | 1.15956 | 1.15967 | 0.1 | +7.45% |
| AUDUSD | 0.69686 | 0.69691 | 0.1 | +3.03% |
| CADCHF | 0.56291 | 0.56306 | 0.1 | -20.37% |
| CADJPY | 112.350 | 112.361 | 0.1 | +8.14% |
| CHFJPY | 199.562 | 199.581 | 0.1 | +36.05% |
| CHFSGD | 1.64791 | 1.64823 | 0.1 | +13.25% |
| EURAUD | 1.71705 | 1.71711 | 0.1 | +11.60% |
| EURCAD | 1.62916 | 1.62926 | 0.1 | +17.40% |
| EURCHF | 0.91715 | 0.91730 | 0.1 | -6.61% |
| EURGBP | 0.86801 | 0.86806 | 0.1 | +1.09% |
| EURHKD | 9.33354 | 9.33408 | 0.1 | +14.89% |
| EURJPY | 183.045 | 183.053 | 0.1 | +27.02% |
| EURNOK | 11.5306 | 11.5345 | 0.1 | +11.82% |
| EURNZD | 1.99107 | 1.99122 | 0.1 | +19.85% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.54641 | 10.55235 | 0.1 | -2.51% |
| EURSGD | 1.51149 | 1.51180 | 0.1 | +5.62% |
| EURUSD | 1.19658 | 1.19663 | 0.1 | +15.01% |
| EURZAR | 19.11179 | 19.12231 | 0.1 | +8.07% |
| GBPAUD | 1.97808 | 1.97821 | 0.1 | +10.56% |
| GBPCAD | 1.87684 | 1.87698 | 0.1 | +16.26% |
| GBPCHF | 1.05658 | 1.05675 | 0.1 | -7.47% |
| GBPDKK | 8.60194 | 8.60399 | 0.1 | -0.49% |
| GBPJPY | 210.869 | 210.892 | 0.1 | +25.72% |
| GBPNOK | 13.2825 | 13.2888 | 0.1 | +10.86% |
| GBPNZD | 2.29370 | 2.29404 | 0.1 | +18.77% |
| GBPSEK | 12.14725 | 12.15908 | 0.1 | -3.56% |
| GBPSGD | 1.74133 | 1.74161 | 0.1 | +4.59% |
| GBPUSD | 1.37847 | 1.37858 | 0.1 | +13.86% |
| NZDCAD | 0.81812 | 0.81833 | 0.1 | -2.03% |
| NZDCHF | 0.46054 | 0.46076 | 0.1 | -21.98% |
| NZDJPY | 91.926 | 91.938 | 0.1 | +6.00% |
| NZDSGD | 0.75895 | 0.75941 | 0.1 | -11.87% |
| NZDUSD | 0.60091 | 0.60101 | 0.1 | -4.04% |
| USDCAD | 1.36156 | 1.36162 | 0.1 | +2.08% |
| USDCHF | 0.76648 | 0.76656 | 0.1 | -18.69% |
| USDCNY | 6.9455 | 6.9464 | 0.1 | -3.10% |
| USDDKK | 6.24040 | 6.24109 | 0.1 | -12.61% |
| USDHKD | 7.80021 | 7.80035 | 0.1 | -0.08% |
| USDJPY | 152.970 | 152.981 | 0.1 | +10.42% |
| USDMXN | 17.2449 | 17.2563 | 0.1 | -10.91% |
| USDNOK | 9.6354 | 9.6400 | 0.1 | -2.71% |
| USDRUB | 75.84264 | 76.01320 | 0.1 | +25.92% |
| USDSEK | 8.81340 | 8.81879 | 0.1 | -15.22% |
| USDSGD | 1.26315 | 1.26342 | 0.1 | -8.15% |
| USDTRY | 43.40137 | 43.40753 | 0.1 | +134.02% |
| USDZAR | 15.97202 | 15.98018 | 0.1 | -5.93% |
How to make money
CADCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 27.01.26 | - | BOK Manufacturing BSI | 70 | 71 | 73 | |
| 02:50 / 27.01.26 | Japan | BoJ Corporate Services Price Index y/y | 2.7% | 2.7% | 2.6% | |
| 04:30 / 27.01.26 | China | Industrial Profit YTD y/y | 0.1% | 0.6% | ||
| 05:00 / 27.01.26 | New Zealand | RBNZ Credit Card Spending y/y | 4.4% | 1.2% | -0.3% | |
| 08:00 / 27.01.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.2% | 2.2% | 1.9% | |
| 08:00 / 27.01.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.3% | 1.6% | 0.8% | |
| 10:00 / 27.01.26 | - | PPI y/y | -1.4% | -4.3% | -2.7% | |
| 10:00 / 27.01.26 | - | PPI m/m | 1.2% | 0.2% | -1.1% | |
| 10:00 / 27.01.26 | - | Goods Trade Balance | Kr0.0 B | Kr0.0 B | Kr0.0 B | |
| 10:45 / 27.01.26 | France | Consumer Confidence Index | 90 | 92 | 90 | |
| 11:00 / 27.01.26 | - | Unemployment Rate | 10.45% | 9.85% | 9.93% | |
| 11:30 / 27.01.26 | - | Imports y/y | 18.1% | 18.5% | 30.6% | |
| 11:30 / 27.01.26 | - | Exports y/y | 18.8% | 17.9% | 26.1% | |
| 11:30 / 27.01.26 | - | Trade Balance | HK$-48.500 B | HK$-37.069 B | HK$-63.300 B | |
| 13:30 / 27.01.26 | Germany | 2-Year Note Auction | 2.11% | |||
| 13:45 / 27.01.26 | Germany | 2-Year Note Auction | 2.11% | 2.14% | ||
| 15:00 / 27.01.26 | - | Mid-Month CPI m/m | 0.25% | 0.46% | 0.20% | |
| 15:00 / 27.01.26 | - | Trade Balance n.s.a. | $0.663 B | $1.573 B | $2.430 B | |
| 15:00 / 27.01.26 | - | Mid-Month CPI y/y | 4.41% | 4.11% | 4.50% | |
| 15:00 / 27.01.26 | - | Trade Balance | ||||
| 17:00 / 27.01.26 | United States | HPI y/y | 1.8% | 1.1% | 1.9% | |
| 17:00 / 27.01.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 17:00 / 27.01.26 | United States | HPI | 436.8 | 437.2 | 439.3 | |
| 17:00 / 27.01.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 17:00 / 27.01.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 17:00 / 27.01.26 | United States | HPI m/m | 0.4% | 0.2% | 0.6% | |
| 18:00 / 27.01.26 | United States | CB Consumer Confidence Index | 89.1 | 86.8 | ||
| 19:00 / 27.01.26 | Europe | ECB President Lagarde Speech | ||||
| 21:00 / 27.01.26 | United States | 5-Year Note Auction | 3.747% | |||
| 04:00 / 28.01.26 | China | Foreign Direct Investment YTD y/y | -7.5% | -9.4% | ||
| 10:00 / 28.01.26 | - | Nationwide HPI m/m | 0.2% | |||
| 10:00 / 28.01.26 | - | Nationwide HPI y/y | 1.9% | |||
| 12:00 / 28.01.26 | - | Business Confidence | 88.4 | 88.9 | ||
| 12:00 / 28.01.26 | - | Consumer Confidence | 96.6 | 96.3 | ||
| 12:00 / 28.01.26 | Switzerland | Credit Suisse Economic Expectations | ||||
| 13:00 / 28.01.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 13:30 / 28.01.26 | Germany | 10-Year Bond Auction | 2.83% | |||
| 13:30 / 28.01.26 | - | 6-Month BOT Auction | 2.036% | |||
| 17:45 / 28.01.26 | Canada | BoC Rate Statement | ||||
| 17:45 / 28.01.26 | Canada | BoC Monetary Policy Report | ||||
| 17:45 / 28.01.26 | Canada | BoC Interest Rate Decision | 2.00% | |||
| 18:30 / 28.01.26 | United States | EIA Crude Oil Imports Change | -0.027 M | 0.607 M | ||
| 18:30 / 28.01.26 | United States | EIA Crude Oil Stocks Change | 3.602 M | 0.256 M | ||
| 18:30 / 28.01.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.478 M | 2.062 M | ||
| 18:30 / 28.01.26 | United States | EIA Gasoline Stocks Change | 5.977 M | 7.415 M | ||
| 18:30 / 28.01.26 | United States | EIA Distillate Fuel Production Change | -0.209 M | -0.075 M | ||
| 18:30 / 28.01.26 | United States | EIA Distillates Stocks Change | 3.348 M | -0.271 M | ||
| 18:30 / 28.01.26 | United States | EIA Gasoline Production Change | -0.246 M | 0.242 M | ||
| 18:30 / 28.01.26 | United States | EIA Heating Oil Stocks Change | 0.279 M | -0.047 M | ||
| 18:30 / 28.01.26 | United States | EIA Refinery Utilization Rate Change | -2.0% | |||
| 18:30 / 28.01.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.354 M | |||
| 20:30 / 28.01.26 | - | Foreign Exchange Flows | ||||
| 21:00 / 28.01.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 22:00 / 28.01.26 | United States | Fed Interest Rate Decision | 3.75% | |||
| 22:00 / 28.01.26 | United States | FOMC Statement | ||||
| 22:30 / 28.01.26 | United States | FOMC Press Conference | ||||
| 00:00 / 29.01.26 | - | BCB Interest Rate Decision | 15.00% | |||
| 00:45 / 29.01.26 | New Zealand | Exports | $6.990 B | |||
| 00:45 / 29.01.26 | New Zealand | Trade Balance 12-Months | $-2.064 B | $-1.901 B | ||
| 00:45 / 29.01.26 | New Zealand | Trade Balance | $-0.163 B | $0.197 B | ||
| 00:45 / 29.01.26 | New Zealand | Imports | $7.154 B | |||
| 02:00 / 29.01.26 | France | Jobseekers Total | 3082.0 K | 3125.7 K | ||
| 02:50 / 29.01.26 | Japan | Foreign Investment in Japan Stocks | ¥874.0 B | |||
| 02:50 / 29.01.26 | Japan | Foreign Bond Investment | ¥-361.4 B | |||
| 03:00 / 29.01.26 | New Zealand | ANZ Business Confidence | 73.6 | 66.3 | ||
| 03:00 / 29.01.26 | New Zealand | ANZ Activity Outlook | 60.9 | 53.6 | ||
| 03:30 / 29.01.26 | Australia | Import Price Index q/q | -0.4% | 0.0% | ||
| 03:30 / 29.01.26 | Australia | Export Price Index q/q | -0.9% | -0.4% | ||
| 05:30 / 29.01.26 | - | Unemployment Rate | 2.0% | 2.0% | ||
| 10:00 / 29.01.26 | - | M3 Money Supply y/y | ||||
| 10:00 / 29.01.26 | Switzerland | Imports | ₣19.637 B | |||
| 10:00 / 29.01.26 | Switzerland | Trade Balance | ₣3.841 B | ₣4.425 B | ||
| 10:00 / 29.01.26 | - | GDP q/q | 1.1% | 0.8% | ||
| 10:00 / 29.01.26 | - | GDP y/y | 2.6% | 1.6% | ||
| 10:00 / 29.01.26 | - | Households Loans y/y | 2.8% | -0.1% | ||
| 10:00 / 29.01.26 | Switzerland | Exports | ₣23.478 B | |||
| 10:00 / 29.01.26 | - | Non-Financial Corporations Loans y/y | 3.5% | |||
| 10:00 / 29.01.26 | - | General Public Domestic Loan Debt y/y | 3.9% | 4.0% | ||
| 11:00 / 29.01.26 | - | Retail Sales y/y | 6.0% | 4.9% | ||
| 12:00 / 29.01.26 | Europe | ECB M3 Money Supply y/y | ||||
| 12:00 / 29.01.26 | Europe | ECB Private Sector Loans y/y | ||||
| 12:00 / 29.01.26 | Europe | ECB Non-Financial Corporations Loans y/y | ||||
| 12:00 / 29.01.26 | - | Trade Balance Non-EU | €6.918 B | |||
| 12:00 / 29.01.26 | Europe | ECB Households Loans y/y | ||||
| 12:30 / 29.01.26 | South Africa | PPI y/y | 2.9% | 2.0% | ||
| 12:30 / 29.01.26 | South Africa | PPI m/m | 0.0% | 0.1% | ||
| 13:00 / 29.01.26 | Europe | Industry Selling Price Expectations | 10.9 | 10.4 | ||
| 13:00 / 29.01.26 | Europe | Consumer Confidence Index | -12.4 | -12.4 | ||
| 13:00 / 29.01.26 | Europe | Industrial Confidence Indicator | -9.0 | -8.8 | ||
| 13:00 / 29.01.26 | - | Industrial Sales m/m | -0.5% | -0.2% | ||
| 13:00 / 29.01.26 | - | Industrial Sales y/y | 1.7% | 3.3% | ||
| 13:00 / 29.01.26 | Europe | Business Climate Indicator | -0.56 | -0.40 | ||
| 13:00 / 29.01.26 | Europe | Economic Sentiment Indicator | 96.7 | 95.2 | ||
| 13:00 / 29.01.26 | Europe | Services Sentiment Indicator | 5.6 | 4.9 | ||
| 13:00 / 29.01.26 | Europe | Consumer Price Expectations | 26.7 | 24.1 | ||
| 13:30 / 29.01.26 | - | 10-Year BTP Auction | 3.44% | |||
| 13:30 / 29.01.26 | - | 5-Year BTP Auction | 2.74% | |||
| 14:00 / 29.01.26 | - | FGV IGP-M Inflation Index m/m | -0.01% | 0.27% | ||
| 14:00 / 29.01.26 | - | Business Confidence | -3.5 | -3.0 | ||
| 16:00 / 29.01.26 | South Africa | SARB Prime Rate | 10.25% | |||
| 16:00 / 29.01.26 | South Africa | SARB Interest Rate Decision | 6.75% | |||
| 16:30 / 29.01.26 | United States | Exports | $302.015 B | |||
| 16:30 / 29.01.26 | United States | Imports | $331.366 B | |||
| 16:30 / 29.01.26 | Canada | Imports | $66.190 B | |||
| 16:30 / 29.01.26 | Canada | Exports | $65.607 B | |||
| 16:30 / 29.01.26 | Canada | Trade Balance | $-0.583 B | $1.585 B | ||
| 16:30 / 29.01.26 | United States | Unit Labor Costs q/q | -1.9% | -1.9% | ||
| 16:30 / 29.01.26 | United States | Trade Balance | $-29.350 B | $-41.091 B | ||
| 16:30 / 29.01.26 | United States | Initial Jobless Claims | 200 K | 211 K | ||
| 16:30 / 29.01.26 | United States | Nonfarm Productivity q/q | 4.9% | 4.9% | ||
| 16:30 / 29.01.26 | United States | Initial Jobless Claims 4-Week Average | 201.500 K | 197.730 K | ||
| 16:30 / 29.01.26 | United States | Continuing Jobless Claims | 1.849 M | 1.871 M | ||
| 18:00 / 29.01.26 | United States | Wholesale Sales m/m | -0.4% | -0.1% | ||
| 18:00 / 29.01.26 | United States | Factory Orders m/m | 1.3% | -1.2% | ||
| 18:00 / 29.01.26 | United States | Factory Orders excl. Transportation m/m | -0.1% | 0.1% | ||
| 18:00 / 29.01.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.4% | 0.4% | ||
| 18:00 / 29.01.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | ||||
| 18:00 / 29.01.26 | United States | Wholesale Inventories m/m | 0.2% | 0.3% | ||
| 18:30 / 29.01.26 | United States | EIA Natural Gas Storage Change | -120 B | -131 B | ||
| 19:00 / 29.01.26 | - | Bank Loans | S$873.129 B | S$876.334 B | ||
| 21:00 / 29.01.26 | United States | 7-Year Note Auction | 3.930% | |||
| 02:00 / 30.01.26 | - | Industrial Production m/m | 0.6% | 2.6% | ||
| 02:00 / 30.01.26 | - | Retail Sales m/m | -3.3% | -0.1% | ||
| 02:00 / 30.01.26 | - | Index of Services m/m | 0.7% | -0.6% | ||
| 02:00 / 30.01.26 | - | Industrial Production y/y | -1.4% | 2.1% | ||
| 02:30 / 30.01.26 | Japan | Tokyo Core CPI y/y | 2.3% | 2.3% | ||
| 02:30 / 30.01.26 | Japan | Tokyo CPI y/y | 2.0% | 2.3% | ||
| 02:30 / 30.01.26 | Japan | Tokyo CPI s.a. m/m | -0.2% | |||
| 02:30 / 30.01.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.17 | ||
| 02:30 / 30.01.26 | Japan | Unemployment Rate | 2.6% | 2.4% | ||
| 02:30 / 30.01.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.6% | 2.5% | ||
| 02:50 / 30.01.26 | Japan | Industrial Production y/y | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production m/m | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | ||||
| 02:50 / 30.01.26 | Japan | Large Retailer's Sales y/y | ||||
| 02:50 / 30.01.26 | Japan | Retail Sales y/y | ||||
| 02:50 / 30.01.26 | Japan | Retail Sales m/m | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production Forecast 1-month Ahead m/m |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
