WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments CADJPY

CADJPY

113.592
(+9.34%)
Buy 113.600 Sell 113.592
Supply/demand: 113.592/113.600
Day range: 114.3266/114.0540
Close: 114.2151
Open: 114.0297
CAD/JPY: the rate of the Canadian dollar to the Japanese yen. It’s traded most actively during the American and Asian trading sessions. The pair's chart is characterized by frequent swings. CAD/JPY is heavily influenced by oil prices and prices of goods exported by Canada and Japan, as well as by important economic data: interest rate changes, oil quotes, balances of trade. The pair is well-suited for long-term and short-term trading. There’s a positive correlation of this currency pair with EUR/JPY.
Instrument Bid Ask Spread Percentage
AUDCAD 0.91559 0.91586 0.1 +1.51%
AUDCHF 0.52671 0.52683 0.1 -17.29%
AUDJPY 104.016 104.027 0.1 +11.11%
AUDNZD 1.14731 1.14744 0.1 +6.32%
AUDUSD 0.66654 0.66659 0.1 -1.45%
CADCHF 0.57518 0.57534 0.1 -18.64%
CADJPY 113.592 113.600 0.1 +9.34%
CHFJPY 197.461 197.479 0.1 +34.62%
CHFSGD 1.62862 1.62904 0.1 +11.92%
EURAUD 1.76615 1.76623 0.1 +14.79%
EURCAD 1.61729 1.61737 0.1 +16.54%
EURCHF 0.93027 0.93052 0.1 -5.27%
EURGBP 0.87300 0.87305 0.1 +1.67%
EURHKD 9.15639 9.15694 0.1 +12.71%
EURJPY 183.719 183.727 0.1 +27.49%
EURNOK 11.8841 11.8960 0.1 +15.24%
EURNZD 2.02639 2.02655 0.1 +21.98%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.85487 10.86811 0.1 +0.34%
EURSGD 1.51523 1.51569 0.1 +5.88%
EURUSD 1.17726 1.17731 0.1 +13.15%
EURZAR 19.65797 19.69347 0.1 +11.16%
GBPAUD 2.02313 2.02329 0.1 +13.08%
GBPCAD 1.85253 1.85266 0.1 +14.76%
GBPCHF 1.06563 1.06581 0.1 -6.68%
GBPDKK 8.55579 8.55797 0.1 -1.03%
GBPJPY 210.437 210.455 0.1 +25.46%
GBPNOK 13.6114 13.6262 0.1 +13.60%
GBPNZD 2.32106 2.32141 0.1 +20.19%
GBPSEK 12.43062 12.45073 0.1 -1.31%
GBPSGD 1.73563 1.73611 0.1 +4.25%
GBPUSD 1.34846 1.34857 0.1 +11.38%
NZDCAD 0.79800 0.79820 0.1 -4.44%
NZDCHF 0.45900 0.45923 0.1 -22.24%
NZDJPY 90.657 90.667 0.1 +4.54%
NZDSGD 0.74756 0.74811 0.1 -13.19%
NZDUSD 0.58090 0.58100 0.1 -7.23%
USDCAD 1.37410 1.37415 0.1 +3.02%
USDCHF 0.79025 0.79034 0.1 -16.17%
USDCNY 7.0210 7.0214 0.1 -2.04%
USDDKK 6.34500 6.34583 0.1 -11.15%
USDHKD 7.77779 7.77785 0.1 -0.37%
USDJPY 156.093 156.102 0.1 +12.67%
USDMXN 17.9654 17.9805 0.1 -7.19%
USDNOK 10.0933 10.1045 0.1 +1.91%
USDRUB 78.18342 78.34873 0.1 +29.81%
USDSEK 9.21940 9.23109 0.1 -11.32%
USDSGD 1.28729 1.28769 0.1 -6.39%
USDTRY 42.81239 42.84202 0.1 +130.84%
USDZAR 16.69617 16.72884 0.1 -1.66%

How to make money
CADJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
04:00 / 23.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 23.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 23.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
08:00 / 23.12.25 - CPI y/y 1.2% 0.9% 1.2%
08:00 / 23.12.25 Japan BoJ Weighted Median Core CPI y/y 1.5% 1.8% 1.3%
08:00 / 23.12.25 Japan BoJ Trimmed Mean Core CPI y/y 2.2% 2.5% 2.2%
10:00 / 23.12.25 - PPI m/m 0.4% -0.1%
10:00 / 23.12.25 - General Public Domestic Loan Debt y/y 3.9% 3.9%
10:00 / 23.12.25 Germany Export Price Index y/y 0.5% 0.0%
10:00 / 23.12.25 - PPI y/y 0.4% -1.1%
10:00 / 23.12.25 Germany Export Price Index m/m 0.2% -0.1%
10:00 / 23.12.25 Germany Import Price Index y/y -1.4% -2.8%
10:00 / 23.12.25 Germany Import Price Index m/m 0.2% 0.7%
11:00 / 23.12.25 - PPI y/y 0.7% -1.5%
11:00 / 23.12.25 - GDP q/q 0.6% 0.6%
11:00 / 23.12.25 - GDP y/y 2.8% 2.8%
12:00 / 23.12.25 - Trade Balance Non-EU €​5.321 B
15:00 / 23.12.25 - Trade Balance n.s.a. $​0.606 B $​-1.435 B
15:00 / 23.12.25 - First Half-Month Core CPI m/m 0.04% 0.19%
15:00 / 23.12.25 - First Half-Month CPI m/m 0.47% 0.26%
15:00 / 23.12.25 - Mid-Month CPI m/m 0.20% 0.39%
15:00 / 23.12.25 - Mid-Month CPI y/y 4.50% 4.64%
15:00 / 23.12.25 - Trade Balance
16:30 / 23.12.25 United States Core Durable Goods Orders m/m 0.6% 0.2%
16:30 / 23.12.25 United States Nondefense Capital Goods Orders excl. Aircraft m/m 0.9% -0.2%
16:30 / 23.12.25 Canada GDP y/y 1.0% 0.6%
16:30 / 23.12.25 United States Core PCE Price Index q/q
16:30 / 23.12.25 United States Real PCE q/q
16:30 / 23.12.25 United States Corporate Profits q/q 0.2% 0.3%
16:30 / 23.12.25 United States GDP q/q
16:30 / 23.12.25 United States GDP Price Index q/q
16:30 / 23.12.25 United States Nondefense Capital Goods Shipments excl. Aircraft m/m 0.9% 1.1%
16:30 / 23.12.25 United States GDP Sales q/q
16:30 / 23.12.25 Canada GDP m/m 0.2% 0.0%
16:30 / 23.12.25 United States PCE Price Index q/q
16:30 / 23.12.25 United States Durable Goods Orders m/m 0.5% 1.2%
16:30 / 23.12.25 United States Durable Goods Orders excl. Defense m/m 0.1% 0.9%
17:15 / 23.12.25 United States Fed Capacity Utilization Rate 75.9% 76.0%
17:15 / 23.12.25 United States Fed Industrial Production m/m 0.1% 0.0%
17:15 / 23.12.25 United States Fed Industrial Production y/y 1.6% 1.0%
17:15 / 23.12.25 United States Fed Manufacturing Production m/m 0.0% -0.3%
18:00 / 23.12.25 United States CB Consumer Confidence Index 88.7 83.4
18:00 / 23.12.25 United States Richmond Fed Services Revenues
19:30 / 23.12.25 United States 52-Week Bill Auction 3.460%
21:00 / 23.12.25 United States 5-Year Note Auction 3.562%
00:00 / 24.12.25 - Consumer Confidence 112.4 108.4
02:50 / 24.12.25 Japan BoJ Monetary Policy Meeting Minutes
02:50 / 24.12.25 Japan BoJ Corporate Services Price Index y/y 2.7% 2.9%
03:00 / 24.12.25 - Christmas Eve
03:00 / 24.12.25 - Christmas Eve
08:00 / 24.12.25 Japan Coincident Index m/m
08:00 / 24.12.25 Japan Leading Index m/m
08:00 / 24.12.25 Japan Coincident Index
08:00 / 24.12.25 Japan Leading Index
13:30 / 24.12.25 - RBI M3 Money Supply y/y
15:00 / 24.12.25 - Unemployment Rate 2.6% 2.6%
15:00 / 24.12.25 - Unemployment Rate n.s.a. 2.6% 2.6%
16:30 / 24.12.25 United States Continuing Jobless Claims 1.897 M 1.844 M
16:30 / 24.12.25 United States Initial Jobless Claims 224 K 227 K
16:30 / 24.12.25 United States Initial Jobless Claims 4-Week Average 217.500 K 220.796 K
18:30 / 24.12.25 United States EIA Heating Oil Stocks Change 0.267 M -0.051 M
18:30 / 24.12.25 United States EIA Refinery Utilization Rate Change 0.3%
18:30 / 24.12.25 United States EIA Crude Oil Stocks Change -1.274 M -1.190 M
18:30 / 24.12.25 United States EIA Cushing Crude Oil Stocks Change -0.742 M 0.067 M
18:30 / 24.12.25 United States EIA Crude Oil Imports Change -0.719 M 0.548 M
18:30 / 24.12.25 United States EIA Distillate Fuel Production Change -0.228 M 0.321 M
18:30 / 24.12.25 United States EIA Distillates Stocks Change 1.712 M 0.652 M
18:30 / 24.12.25 United States EIA Gasoline Production Change 0.033 M -0.145 M
18:30 / 24.12.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.128 M
18:30 / 24.12.25 United States EIA Gasoline Stocks Change 4.808 M 1.959 M
19:00 / 24.12.25 Canada Budget Balance $​-5.023 B $​-0.659 B
19:00 / 24.12.25 Canada Budget Balance, Fiscal Year $​-16.091 B $​-14.599 B
19:30 / 24.12.25 United States 7-Year Note Auction 3.781%
02:50 / 25.12.25 Japan Foreign Investment in Japan Stocks ¥​528.3 B
02:50 / 25.12.25 Japan Foreign Bond Investment ¥​356.4 B
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 South Africa Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 United States Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 Switzerland Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 Germany Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 Australia Christmas Day
03:00 / 25.12.25 France Christmas Day
03:00 / 25.12.25 Canada Christmas Day
03:00 / 25.12.25 New Zealand Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 - Christmas Day
08:00 / 25.12.25 Japan Construction Orders y/y -10.1% 10.6%
08:00 / 25.12.25 Japan Housing Starts y/y 3.2% 8.9%
08:00 / 25.12.25 Japan Annualized Housing Starts 0.803 M
18:30 / 25.12.25 United States EIA Natural Gas Storage Change -167 B -226 B
02:30 / 26.12.25 Japan Tokyo CPI excl. Food and Energy y/y 2.8% 3.2%
02:30 / 26.12.25 Japan Jobs to Applicants Ratio 1.18 1.18
02:30 / 26.12.25 Japan Tokyo CPI s.a. m/m 0.3%
02:30 / 26.12.25 Japan Tokyo Core CPI y/y 2.8% 2.8%
02:30 / 26.12.25 Japan Unemployment Rate 2.6% 2.4%
02:30 / 26.12.25 Japan Tokyo CPI y/y 2.7% 1.7%
02:50 / 26.12.25 Japan Large Retailer's Sales y/y
02:50 / 26.12.25 Japan Industrial Production Forecast 1-month Ahead m/m
02:50 / 26.12.25 Japan Industrial Production Forecast 2-month Ahead m/m
02:50 / 26.12.25 Japan Retail Sales m/m
02:50 / 26.12.25 Japan Industrial Production y/y
02:50 / 26.12.25 Japan Retail Sales y/y
02:50 / 26.12.25 Japan Industrial Production m/m

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?