Home Trading Trading Instruments EURCAD

EURCAD

1.61792
(+16.59%)
Supply/demand: 1.61792/1.61802
Day range: 1.6188/1.6146
Close: 1.6180
Open: 1.6158
EUR/CAD: reflects the rate of euro to the Canadian dollar. This pair is characterized by high volatility which can reach up to 200 pips a day.
This currency pair is quite amenable to both technical and fundamental analyses. The Canadian dollar’s rate is dependent on the state of the raw materials market, prices of oil, gas and other natural resources. EUR/CAD is traded most actively during the overlapping hours of the American and European trading sessions.
The fluctuations of the EUR/CAD rate influenced by:
—current oil quotes and prices of other raw materials;
—statements by ministers and state officials of Canada and EU;
—balances of trade of countries;
—important economic indicators;
—interest rates set by the central banks of Canada and EU, etc.
Instrument Bid Ask Spread Percentage
AUDCAD 0.91355 0.91372 0.1 +1.29%
AUDCHF 0.52830 0.52842 0.1 -17.04%
AUDJPY 102.680 102.691 0.1 +9.68%
AUDNZD 1.14815 1.14826 0.1 +6.39%
AUDUSD 0.66361 0.66366 0.1 -1.88%
CADCHF 0.57823 0.57839 0.1 -18.20%
CADJPY 112.388 112.397 0.1 +8.18%
CHFJPY 194.338 194.355 0.1 +32.49%
CHFSGD 1.62090 1.62127 0.1 +11.39%
EURAUD 1.77087 1.77096 0.1 +15.10%
EURCAD 1.61792 1.61802 0.1 +16.59%
EURCHF 0.93559 0.93577 0.1 -4.73%
EURGBP 0.87916 0.87922 0.1 +2.39%
EURHKD 9.14123 9.14182 0.1 +12.52%
EURJPY 181.843 181.851 0.1 +26.19%
EURNOK 11.9280 11.9508 0.1 +15.67%
EURNZD 2.03330 2.03344 0.1 +22.39%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.92010 10.92981 0.1 +0.94%
EURSGD 1.51666 1.51700 0.1 +5.98%
EURUSD 1.17522 1.17527 0.1 +12.96%
EURZAR 19.74707 19.77061 0.1 +11.66%
GBPAUD 2.01415 2.01431 0.1 +12.58%
GBPCAD 1.84022 1.84034 0.1 +13.99%
GBPCHF 1.06416 1.06434 0.1 -6.81%
GBPDKK 8.49509 8.49743 0.1 -1.73%
GBPJPY 206.825 206.842 0.1 +23.31%
GBPNOK 13.5663 13.5937 0.1 +13.23%
GBPNZD 2.31261 2.31291 0.1 +19.75%
GBPSEK 12.41809 12.43437 0.1 -1.41%
GBPSGD 1.72510 1.72540 0.1 +3.61%
GBPUSD 1.33667 1.33678 0.1 +10.41%
NZDCAD 0.79561 0.79580 0.1 -4.73%
NZDCHF 0.46006 0.46027 0.1 -22.06%
NZDJPY 89.427 89.436 0.1 +3.12%
NZDSGD 0.74573 0.74620 0.1 -13.40%
NZDUSD 0.57793 0.57802 0.1 -7.71%
USDCAD 1.37675 1.37681 0.1 +3.22%
USDCHF 0.79612 0.79621 0.1 -15.55%
USDCNY 7.0380 7.0385 0.1 -1.81%
USDDKK 6.35559 6.35641 0.1 -11.00%
USDHKD 7.77837 7.77849 0.1 -0.36%
USDJPY 154.728 154.737 0.1 +11.69%
USDMXN 17.9800 17.9977 0.1 -7.11%
USDNOK 10.1489 10.1695 0.1 +2.47%
USDRUB 79.26391 79.50330 0.2 +31.60%
USDSEK 9.29159 9.30027 0.1 -10.62%
USDSGD 1.29051 1.29081 0.1 -6.16%
USDTRY 42.68009 42.71723 0.1 +130.13%
USDZAR 16.80308 16.82226 0.1 -1.03%

How to make money
EURCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:45 / 16.12.25 New Zealand Food Price Index m/m -0.3% -0.7% -0.4%
02:30 / 16.12.25 Australia Westpac-MI Consumer Sentiment m/m 12.8% 7.9%
03:00 / 16.12.25 South Africa Day of Reconciliation
04:00 / 16.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 16.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
04:00 / 16.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 16.12.25 China Foreign Direct Investment YTD y/y -10.3% -10.1%
05:00 / 16.12.25 New Zealand RBNZ Non-Resident Debt Holdings 58.6% 60.4% 58.0%
06:00 / 16.12.25 - BOK M2 Money Supply y/y 7.2% 6.1%
11:15 / 16.12.25 France S&P Global Manufacturing PMI 47.8 48.2
11:15 / 16.12.25 France S&P Global Composite PMI 50.4 49.2
11:15 / 16.12.25 France S&P Global Services PMI 51.4 50.5
11:30 / 16.12.25 Germany S&P Global Composite PMI 53.1 51.7
11:30 / 16.12.25 Germany S&P Global Services PMI 53.1 52.6
11:30 / 16.12.25 Germany S&P Global Manufacturing PMI 48.2 48.7
11:30 / 16.12.25 - Unemployment Rate 3-Months 3.8% 3.9%
12:00 / 16.12.25 - CPI FOI excl. Tobacco y/y 1.1% 1.2%
12:00 / 16.12.25 - CPI m/m -0.2% -0.2%
12:00 / 16.12.25 Europe S&P Global Services PMI 53.6 53.3
12:00 / 16.12.25 Europe S&P Global Manufacturing PMI 49.6 49.8
12:00 / 16.12.25 - HICP m/m -0.2% -0.2%
12:00 / 16.12.25 - HICP y/y 1.1% 1.1%
12:00 / 16.12.25 Europe S&P Global Composite PMI 52.8 52.5
12:00 / 16.12.25 - CPI FOI excl. Tobacco m/m -0.2% -0.1%
12:00 / 16.12.25 - CPI y/y 1.2% 1.2%
12:30 / 16.12.25 - S&P Global/CIPS Services PMI 51.3 51.2
12:30 / 16.12.25 - S&P Global/CIPS Manufacturing PMI 50.2 50.2
12:30 / 16.12.25 - S&P Global/CIPS Composite PMI 51.2
13:00 / 16.12.25 - Trade Balance EU €​-0.042 B
13:00 / 16.12.25 - Trade Balance €​2.852 B €​4.458 B
13:00 / 16.12.25 Europe Trade Balance €​18.7 B €​13.2 B
13:00 / 16.12.25 Europe Trade Balance n.s.a. €​19.4 B €​8.4 B
13:05 / 16.12.25 Germany ZEW Economic Situation
13:05 / 16.12.25 Germany ZEW Economic Sentiment Indicator
13:05 / 16.12.25 Europe ZEW Economic Sentiment Indicator
13:30 / 16.12.25 - 5-Year Treasury Gilt Auction 3.855%
14:00 / 16.12.25 Germany Bbk Monthly Report
14:30 / 16.12.25 - Consumer Confidence 81.5 77.5
15:30 / 16.12.25 United States Retail Inventories excl. Autos m/m 0.0%
15:30 / 16.12.25 United States Retail Inventories m/m -0.1% 0.0%
16:30 / 16.12.25 United States Core Retail Sales m/m 0.3% 0.1%
16:30 / 16.12.25 United States Retail Control m/m -0.1% 0.4%
16:30 / 16.12.25 United States Nonfarm Payrolls 119 K 120 K
16:30 / 16.12.25 United States Unemployment Rate 4.4% 4.3%
16:30 / 16.12.25 United States Retail Sales m/m 0.2% -0.1%
16:30 / 16.12.25 United States Manufacturing Payrolls -6 K -4 K
16:30 / 16.12.25 United States Government Payrolls 22 K 13 K
16:30 / 16.12.25 United States Retail Sales y/y 4.3% 4.6%
16:30 / 16.12.25 United States Average Hourly Earnings y/y 3.8% 3.8%
16:30 / 16.12.25 United States Retail Sales excl. Autos and Gas m/m 0.1% 0.4%
16:30 / 16.12.25 United States Private Nonfarm Payrolls 97 K 67 K
16:30 / 16.12.25 United States Average Hourly Earnings m/m 0.2% 0.4%
16:30 / 16.12.25 United States Participation Rate 62.4% 62.2%
16:30 / 16.12.25 United States Average Weekly Hours 34.2 34.2
16:30 / 16.12.25 United States U6 Unemployment Rate 8.0% 8.1%
17:00 / 16.12.25 New Zealand GDT Price Index -4.3% -0.7%
18:00 / 16.12.25 United States Retail Inventories excl. Autos m/m
18:00 / 16.12.25 United States Business Inventories m/m 0.0% 0.1%
18:00 / 16.12.25 United States Retail Inventories m/m
20:45 / 16.12.25 Canada BoC Governor Macklem Speech
00:45 / 17.12.25 New Zealand Current Account $​-0.970 B $​-4.124 B
00:45 / 17.12.25 New Zealand Current Account 12-Months $​-15.956 B $​-12.365 B
00:45 / 17.12.25 New Zealand Current Account - GDP Ratio -3.7% -3.1%
02:50 / 17.12.25 Japan Core Machinery Orders y/y
02:50 / 17.12.25 Japan Imports y/y 0.7% 0.6%
02:50 / 17.12.25 Japan Exports y/y 3.6% 3.8%
02:50 / 17.12.25 Japan Adjusted Trade Balance ¥​-4.2 B ¥​-39.9 B
02:50 / 17.12.25 Japan Trade Balance ¥​-231.8 B ¥​386.1 B
02:50 / 17.12.25 Japan Core Machinery Orders m/m
03:30 / 17.12.25 - Non-Oil Domestic Exports y/y 22.2% 1.6%
03:30 / 17.12.25 - Non-Oil Domestic Exports m/m 9.3% -2.4%
03:30 / 17.12.25 - Trade Balance S$​7.219 B S$​6.592 B
10:00 / 17.12.25 - Core RPI m/m -0.4% 0.1%
10:00 / 17.12.25 - RPI m/m -0.4% 0.2%
10:00 / 17.12.25 - CPI m/m 0.0% 0.1%
10:00 / 17.12.25 - RPI y/y 4.5% 4.8%
10:00 / 17.12.25 - Core CPI y/y 3.5% 3.9%
10:00 / 17.12.25 - CPI y/y 3.8% 4.4%
10:00 / 17.12.25 - Core PPI Output m/m 0.1% -0.1%
10:00 / 17.12.25 - Core PPI Output y/y 3.6% 3.3%
10:00 / 17.12.25 - CPIH y/y 4.1% 4.2%
10:00 / 17.12.25 - PPI Input m/m -0.1% -0.5%
10:00 / 17.12.25 - Core RPI y/y 4.4% 5.7%
10:00 / 17.12.25 - CPIH 138.9
10:00 / 17.12.25 - CPI 139.3
10:00 / 17.12.25 - Core CPI m/m 0.0% 0.1%
10:00 / 17.12.25 - CPIH m/m 0.1% 0.1%
10:00 / 17.12.25 - PPI Input y/y 0.8% 0.9%
10:00 / 17.12.25 - PPI Output m/m 0.0% -0.1%
10:00 / 17.12.25 - PPI Output y/y 3.4% 3.8%
11:00 / 17.12.25 South Africa CPI m/m 0.1% 0.3%
11:00 / 17.12.25 South Africa CPI y/y 3.6% 4.1%
11:00 / 17.12.25 South Africa Core CPI m/m 0.1% 0.0%
11:00 / 17.12.25 South Africa Core CPI y/y 3.1% 3.2%
12:30 / 17.12.25 - HPI y/y 2.6% 1.4%
12:30 / 17.12.25 Germany Ifo Business Expectations
12:30 / 17.12.25 Germany Ifo Current Business Situation
12:30 / 17.12.25 Germany Ifo Business Climate
13:00 / 17.12.25 Europe CPI m/m -0.3% -0.3%
13:00 / 17.12.25 Europe Labour Cost Index 3.6% 3.3%
13:00 / 17.12.25 Europe CPI excl. Energy and Unprocessed Food y/y 2.4% 2.4%
13:00 / 17.12.25 Europe Core CPI 122.67
13:00 / 17.12.25 Europe Wage Costs y/y 3.7% 4.6%
13:00 / 17.12.25 Europe CPI 129.35
13:00 / 17.12.25 Europe CPI excl. Energy and Unprocessed Food m/m -0.4% -0.4%
13:00 / 17.12.25 Europe CPI excl. Tobacco y/y 2.1% 2.0%
13:00 / 17.12.25 Europe Core CPI m/m -0.5% -0.5%
13:00 / 17.12.25 Europe CPI excl. Tobacco m/m 0.2% -0.1%
13:00 / 17.12.25 Europe CPI y/y 2.2% 2.2%
13:00 / 17.12.25 Europe Core CPI y/y 2.4% 2.4%
16:15 / 17.12.25 United States Fed Governor Waller Speech
16:30 / 17.12.25 Canada Foreign Securities Purchases by Canadians $​22.120 B
16:30 / 17.12.25 Canada Foreign Securities Purchases $​31.315 B
17:00 / 17.12.25 Switzerland SNB Quarterly Bulletin
18:30 / 17.12.25 United States EIA Crude Oil Imports Change 0.212 M -1.862 M
18:30 / 17.12.25 United States EIA Refinery Crude Oil Daily Inputs Change -0.016 M
18:30 / 17.12.25 United States EIA Refinery Utilization Rate Change 0.4%
18:30 / 17.12.25 United States EIA Crude Oil Stocks Change -1.812 M 2.123 M
18:30 / 17.12.25 United States EIA Cushing Crude Oil Stocks Change 0.308 M 0.115 M
18:30 / 17.12.25 United States EIA Gasoline Stocks Change 6.397 M 6.346 M
18:30 / 17.12.25 United States EIA Heating Oil Stocks Change 0.442 M 0.044 M
18:30 / 17.12.25 United States EIA Gasoline Production Change -0.178 M -0.081 M
18:30 / 17.12.25 United States EIA Distillates Stocks Change 2.502 M 0.892 M
18:30 / 17.12.25 United States EIA Distillate Fuel Production Change 0.380 M -0.008 M
20:30 / 17.12.25 - Foreign Exchange Flows
21:00 / 17.12.25 United States 20-Year Bond Auction 4.706%
00:45 / 18.12.25 New Zealand GDP q/q -0.9% 0.0%
00:45 / 18.12.25 New Zealand GDP Annual Change -1.1% -0.4%
00:45 / 18.12.25 New Zealand GDP Expenditures q/q -0.9% 0.1%
00:45 / 18.12.25 New Zealand GDP y/y -0.6% -0.6%
02:50 / 18.12.25 Japan Foreign Bond Investment ¥​452.9 B
02:50 / 18.12.25 Japan Foreign Investment in Japan Stocks ¥​96.8 B
03:00 / 18.12.25 - BCB National Monetary Council Meeting
10:00 / 18.12.25 Switzerland Imports ₣​21.032 B
10:00 / 18.12.25 Switzerland Exports ₣​25.351 B
10:00 / 18.12.25 Switzerland Trade Balance ₣​4.319 B ₣​4.710 B
10:45 / 18.12.25 France Business Climate 98 98
11:30 / 18.12.25 - Riksbank Interest Rate Decision 1.75%
11:30 / 18.12.25 - Riksbank Monetary Policy Report
12:00 / 18.12.25 - Norges Bank Monetary Policy Report
12:00 / 18.12.25 - Norges Bank Interest Rate Decision 4.00%
12:30 / 18.12.25 South Africa PPI m/m -0.1% 0.1%
12:30 / 18.12.25 South Africa PPI y/y 2.9% 2.3%
12:50 / 18.12.25 France 5-Year OAT Auction 2.760%
12:50 / 18.12.25 France 3-Year OAT Auction 2.340%
13:00 / 18.12.25 Europe Construction Output y/y -0.3% -2.3%
13:00 / 18.12.25 Europe Construction Output m/m -0.5% 0.5%
15:00 / 18.12.25 - BoE MPC Vote Cut 4
15:00 / 18.12.25 - BoE MPC Vote Hike 0
15:00 / 18.12.25 - Retail Sales n.s.a. y/y 3.3% 2.4%
15:00 / 18.12.25 - Retail Sales m/m 1.0% 0.2%
15:00 / 18.12.25 - BoE MPC Vote Unchanged 5
15:00 / 18.12.25 - BoE Interest Rate Decision 4.00%
15:00 / 18.12.25 - BoE MPC Meeting Minutes
16:15 / 18.12.25 Europe ECB Deposit Facility Rate Decision 2.00%
16:15 / 18.12.25 Europe ECB Marginal Lending Facility Rate Decision 2.40%
16:15 / 18.12.25 Europe ECB Interest Rate Decision 2.15%
16:15 / 18.12.25 Europe ECB Monetary Policy Statement
16:30 / 18.12.25 United States Philadelphia Fed Business Conditions 49.6 36.2
16:30 / 18.12.25 United States Initial Jobless Claims 236 K 208 K
16:30 / 18.12.25 United States Continuing Jobless Claims 1.838 M 1.788 M
16:30 / 18.12.25 United States Initial Jobless Claims 4-Week Average 216.750 K 215.664 K
16:30 / 18.12.25 United States CPI m/m 0.3% 0.4%
16:30 / 18.12.25 United States Core CPI m/m 0.2% 0.1%
16:30 / 18.12.25 United States CPI y/y 3.0% 2.8%
16:30 / 18.12.25 United States Core CPI y/y 3.0% 3.1%
16:30 / 18.12.25 United States CPI n.s.a. 324.800 324.832
16:30 / 18.12.25 United States Core CPI 330.542 330.816
16:30 / 18.12.25 United States CPI 324.368 324.706
16:30 / 18.12.25 United States Core CPI n.s.a. 330.804
16:30 / 18.12.25 United States Philadelphia Fed New Orders -8.6 4.6
16:30 / 18.12.25 United States Philadelphia Fed Capex Index 26.7 13.3
16:30 / 18.12.25 United States Real Earnings m/m -0.1% 0.3%
16:30 / 18.12.25 United States CPI n.s.a. m/m 0.3%
16:30 / 18.12.25 United States Core CPI n.s.a. m/m 0.3%
16:30 / 18.12.25 United States Philadelphia Fed Employment 6.0 -0.3
16:30 / 18.12.25 United States Philadelphia Fed Prices Paid 56.1 55.8
16:30 / 18.12.25 United States Philadelphia Fed Manufacturing Index -1.7 3.6
16:45 / 18.12.25 Europe ECB Monetary Policy Press Conference
18:15 / 18.12.25 Europe ECB President Lagarde Speech
18:30 / 18.12.25 United States EIA Natural Gas Storage Change -177 B -138 B
19:00 / 18.12.25 United States Kansas City Fed Manufacturing Production
19:00 / 18.12.25 United States Kansas City Fed Manufacturing Composite Index
19:00 / 18.12.25 United States Cleveland Fed Median CPI m/m 0.2% 0.3%
21:00 / 18.12.25 United States 5-Year TIPS Auction 1.182%
22:00 / 18.12.25 - Bank of Mexico Interest Rate Decision 7.25%
00:00 / 19.12.25 United States TIC Net Long-Term Transactions $​179.8 B $​162.2 B
00:00 / 19.12.25 - PPI y/y 1.5% 1.6%
00:00 / 19.12.25 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​25.6 B $​48.5 B
00:00 / 19.12.25 United States TIC Overall Net Capital Flow $​190.1 B $​128.1 B
00:00 / 19.12.25 - PPI m/m 0.2% 0.2%
00:00 / 19.12.25 United States TIC Net Long-Term Transactions incl. Swaps $​179.8 B $​32.9 B
00:45 / 19.12.25 New Zealand Imports $​8.039 B
00:45 / 19.12.25 New Zealand Trade Balance $​-1.542 B $​-0.141 B
00:45 / 19.12.25 New Zealand Trade Balance 12-Months $​-2.281 B $​-1.680 B
00:45 / 19.12.25 New Zealand Exports $​6.497 B
02:30 / 19.12.25 Japan Core CPI y/y 3.0% 2.8%
02:30 / 19.12.25 Japan CPI excl. Food and Energy y/y 3.1% 3.1%
02:30 / 19.12.25 Japan CPI s.a. m/m 0.4%
02:30 / 19.12.25 Japan CPI y/y 3.0% 2.7%

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?