WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments EURCAD

EURCAD

1.61573
(+16.43%)
Buy 1.61583 Sell 1.61573
Supply/demand: 1.61573/1.61583
Day range: 1.6170/1.6139
Close: 1.6153
Open: 1.6162
EUR/CAD: reflects the rate of euro to the Canadian dollar. This pair is characterized by high volatility which can reach up to 200 pips a day.
This currency pair is quite amenable to both technical and fundamental analyses. The Canadian dollar’s rate is dependent on the state of the raw materials market, prices of oil, gas and other natural resources. EUR/CAD is traded most actively during the overlapping hours of the American and European trading sessions.
The fluctuations of the EUR/CAD rate influenced by:
—current oil quotes and prices of other raw materials;
—statements by ministers and state officials of Canada and EU;
—balances of trade of countries;
—important economic indicators;
—interest rates set by the central banks of Canada and EU, etc.
Instrument Bid Ask Spread Percentage
AUDCAD 0.91141 0.91157 0.1 +1.05%
AUDCHF 0.52526 0.52535 0.1 -17.52%
AUDJPY 103.847 103.856 0.1 +10.93%
AUDNZD 1.14945 1.14952 0.1 +6.51%
AUDUSD 0.66083 0.66088 0.1 -2.29%
CADCHF 0.57624 0.57638 0.1 -18.49%
CADJPY 113.932 113.941 0.1 +9.66%
CHFJPY 197.693 197.704 0.1 +34.78%
CHFSGD 1.62567 1.62598 0.1 +11.72%
EURAUD 1.77266 1.77271 0.1 +15.22%
EURCAD 1.61573 1.61583 0.1 +16.43%
EURCHF 0.93113 0.93128 0.1 -5.19%
EURGBP 0.87544 0.87549 0.1 +1.95%
EURHKD 9.11528 9.11588 0.1 +12.20%
EURJPY 184.094 184.104 0.1 +27.75%
EURNOK 11.9299 11.9343 0.1 +15.69%
EURNZD 2.03765 2.03774 0.1 +22.65%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.90196 10.90760 0.1 +0.78%
EURSGD 1.51382 1.51416 0.1 +5.78%
EURUSD 1.17147 1.17152 0.1 +12.60%
EURZAR 19.65929 19.67002 0.1 +11.17%
GBPAUD 2.02482 2.02495 0.1 +13.17%
GBPCAD 1.84560 1.84573 0.1 +14.33%
GBPCHF 1.06362 1.06375 0.1 -6.86%
GBPDKK 8.53307 8.53504 0.1 -1.29%
GBPJPY 210.280 210.297 0.1 +25.37%
GBPNOK 13.6264 13.6329 0.1 +13.73%
GBPNZD 2.32746 2.32771 0.1 +20.52%
GBPSEK 12.45058 12.46190 0.1 -1.16%
GBPSGD 1.72923 1.72954 0.1 +3.86%
GBPUSD 1.33806 1.33823 0.1 +10.53%
NZDCAD 0.79286 0.79305 0.1 -5.06%
NZDCHF 0.45690 0.45709 0.1 -22.59%
NZDJPY 90.342 90.350 0.1 +4.17%
NZDSGD 0.74277 0.74323 0.1 -13.74%
NZDUSD 0.57487 0.57496 0.1 -8.19%
USDCAD 1.37930 1.37936 0.1 +3.41%
USDCHF 0.79486 0.79493 0.1 -15.68%
USDCNY 7.0360 7.0363 0.1 -1.83%
USDDKK 6.37719 6.37789 0.1 -10.70%
USDHKD 7.78110 7.78123 0.1 -0.33%
USDJPY 157.144 157.153 0.1 +13.43%
USDMXN 18.0270 18.0392 0.1 -6.87%
USDNOK 10.1831 10.1881 0.1 +2.82%
USDRUB 80.23317 80.39862 0.1 +33.21%
USDSEK 9.30589 9.31111 0.1 -10.49%
USDSGD 1.29222 1.29252 0.1 -6.03%
USDTRY 42.80662 42.81287 0.1 +130.81%
USDZAR 16.78202 16.79038 0.1 -1.16%

How to make money
EURCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 19.12.25 United States TIC Overall Net Capital Flow $​184.3 B $​128.1 B $​-37.3 B
00:00 / 19.12.25 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​25.2 B $​48.5 B $​-61.2 B
00:00 / 19.12.25 United States TIC Net Long-Term Transactions incl. Swaps $​173.2 B $​32.9 B $​17.5 B
00:00 / 19.12.25 United States TIC Net Long-Term Transactions $​173.2 B $​162.2 B $​17.5 B
00:00 / 19.12.25 - PPI y/y 1.6% 1.6% 1.9%
00:00 / 19.12.25 - PPI m/m 0.3% 0.2% 0.3%
00:45 / 19.12.25 New Zealand Trade Balance 12-Months $​-2.350 B $​-1.680 B $​-2.064 B
00:45 / 19.12.25 New Zealand Exports $​6.437 B $​6.990 B
00:45 / 19.12.25 New Zealand Imports $​8.034 B $​7.154 B
00:45 / 19.12.25 New Zealand Trade Balance $​-1.598 B $​-0.141 B $​-0.163 B
02:30 / 19.12.25 Japan CPI s.a. m/m 0.4% 0.4%
02:30 / 19.12.25 Japan CPI excl. Food and Energy y/y 3.1% 3.1% 3.0%
02:30 / 19.12.25 Japan CPI y/y 3.0% 2.7% 2.9%
02:30 / 19.12.25 Japan Core CPI y/y 3.0% 2.8% 3.0%
03:00 / 19.12.25 New Zealand ANZ Business Confidence 67.1 73.6
03:00 / 19.12.25 New Zealand ANZ Activity Outlook 53.1 60.9
03:01 / 19.12.25 - GfK Consumer Confidence -19 -18 -17
03:30 / 19.12.25 Australia RBA Housing Credit m/m 0.6% 0.6%
03:30 / 19.12.25 Australia RBA Private Sector Credit m/m 0.7% 0.6% 0.6%
04:00 / 19.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 19.12.25 China Foreign Direct Investment YTD y/y -10.3% -10.1%
04:00 / 19.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 19.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
05:00 / 19.12.25 New Zealand RBNZ Credit Card Spending y/y 1.6% 0.9% 4.7%
05:30 / 19.12.25 Japan BoJ Interest Rate Decision 0.5%
05:30 / 19.12.25 Japan BoJ Monetary Policy Statement
06:19 / 19.12.25 Japan BoJ Interest Rate Decision 0.5% 0.8%
06:19 / 19.12.25 Japan BoJ Monetary Policy Statement
09:30 / 19.12.25 Japan BoJ Press Conference
10:00 / 19.12.25 Germany PPI m/m -0.3% -0.2% 0.5%
10:00 / 19.12.25 Germany GfK Consumer Climate
10:00 / 19.12.25 Germany PPI y/y 0.3% -2.1% 1.9%
10:00 / 19.12.25 - Retail Sales m/m -0.2% 1.1% 1.1%
10:00 / 19.12.25 - Retail Sales y/y 3.5% 2.7% 5.6%
10:45 / 19.12.25 France PPI m/m -0.1% 1.6% 0.0%
11:00 / 19.12.25 - Manufacturing Confidence 100.8 103.8
11:00 / 19.12.25 - Business Confidence 105.5 107.4
11:00 / 19.12.25 - Consumer Confidence 95.7 95.8
11:00 / 19.12.25 - Economic Tendency Indicator 101.5 103.7
11:00 / 19.12.25 - Inflation Expectations 7.1% 7.0%
12:00 / 19.12.25 - NAV Unemployment Rate n.s.a. 2.1% 2.1% 2.1%
12:00 / 19.12.25 - NAV Unemployment Change 23.206 K 6.455 K 22.714 K
12:00 / 19.12.25 Europe Current Account n.s.a.
12:00 / 19.12.25 - Consumer Confidence 95.0 96.3
12:00 / 19.12.25 - Business Confidence 89.6 88.9
12:00 / 19.12.25 Europe Current Account
13:00 / 19.12.25 - Industrial Sales m/m 2.1% 0.1%
13:00 / 19.12.25 - Industrial Sales y/y 3.4% 3.0%
14:00 / 19.12.25 Germany Bbk Monthly Report
14:30 / 19.12.25 - RBI MPC Meeting Minutes
14:30 / 19.12.25 - Foreign Exchange Reserves $​687.260 B $​696.714 B
14:30 / 19.12.25 - Consumer Confidence 81.5 77.5
15:00 / 19.12.25 - Aggregate Demand n.s.a. y/y 0.3% 0.9%
15:00 / 19.12.25 - Private Spending n.s.a. y/y -0.4% -0.5%
15:00 / 19.12.25 - Aggregate Demand q/q 1.4% 0.2%
15:00 / 19.12.25 - Private Spending q/q 1.2% 0.0%
16:30 / 19.12.25 Canada Retail Sales m/m -0.7% -0.3%
16:30 / 19.12.25 Canada Core Retail Sales m/m 0.2% 0.2%
18:00 / 19.12.25 United States Michigan Consumer Expectations 55.0 55.0
18:00 / 19.12.25 United States PCE Price Index m/m 0.3% 0.2%
18:00 / 19.12.25 United States Real PCE m/m 0.0% 0.1%
18:00 / 19.12.25 United States Michigan 5-Year Inflation Expectations 3.2% 3.2%
18:00 / 19.12.25 United States PCE Price Index y/y 2.8% 2.9%
18:00 / 19.12.25 United States CB Employment Trends Index 106.84 107.88
18:00 / 19.12.25 United States Existing Home Sales m/m 1.2% 2.0%
18:00 / 19.12.25 Europe Consumer Confidence Index -14.2 -14.4
18:00 / 19.12.25 United States Core PCE Price Index m/m 0.2% 0.2%
18:00 / 19.12.25 United States Michigan Current Conditions 50.7 50.7
18:00 / 19.12.25 United States Core PCE Price Index y/y 2.8% 2.7%
18:00 / 19.12.25 United States Existing Home Sales 4.10 M 4.07 M
18:00 / 19.12.25 United States Personal Spending m/m 0.3% 0.3%
18:00 / 19.12.25 United States Personal Income m/m 0.4% 0.8%
18:00 / 19.12.25 United States Michigan Consumer Sentiment 53.3 53.3
18:00 / 19.12.25 United States Michigan Inflation Expectations 4.1% 4.1%
18:10 / 19.12.25 Europe ECB Executive Board Member Lane Speech
21:00 / 19.12.25 United States Baker Hughes US Total Rig Count 548
21:00 / 19.12.25 United States Baker Hughes US Oil Rig Count 414
23:30 / 19.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 19.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 19.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 19.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 19.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 19.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 19.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC GBP Non-Commercial Net Positions

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?