EURCAD
1.61446
(+16.34%)
Supply/demand: 1.61446/1.61456
Day range: /
Close: 1.6138
Open: 1.6138
EUR/CAD: reflects the rate of euro to the Canadian dollar. This pair is characterized by high volatility which can reach up to 200 pips a day.
This currency pair is quite amenable to both technical and fundamental analyses. The Canadian dollar’s rate is dependent on the state of the raw materials market, prices of oil, gas and other natural resources. EUR/CAD is traded most actively during the overlapping hours of the American and European trading sessions.
The fluctuations of the EUR/CAD rate influenced by:
—current oil quotes and prices of other raw materials;
—statements by ministers and state officials of Canada and EU;
—balances of trade of countries;
—important economic indicators;
—interest rates set by the central banks of Canada and EU, etc.
This currency pair is quite amenable to both technical and fundamental analyses. The Canadian dollar’s rate is dependent on the state of the raw materials market, prices of oil, gas and other natural resources. EUR/CAD is traded most actively during the overlapping hours of the American and European trading sessions.
The fluctuations of the EUR/CAD rate influenced by:
—current oil quotes and prices of other raw materials;
—statements by ministers and state officials of Canada and EU;
—balances of trade of countries;
—important economic indicators;
—interest rates set by the central banks of Canada and EU, etc.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.95193 | 0.95208 | 0.1 | +5.54% |
| AUDCHF | 0.54301 | 0.54310 | 0.1 | -14.73% |
| AUDJPY | 108.271 | 108.280 | 0.1 | +15.65% |
| AUDNZD | 1.15889 | 1.15898 | 0.1 | +7.39% |
| AUDUSD | 0.69610 | 0.69615 | 0.1 | +2.92% |
| CADCHF | 0.57036 | 0.57050 | 0.1 | -19.32% |
| CADJPY | 113.730 | 113.738 | 0.1 | +9.47% |
| CHFJPY | 199.377 | 199.390 | 0.1 | +35.93% |
| CHFSGD | 1.63076 | 1.63105 | 0.1 | +12.07% |
| EURAUD | 1.69586 | 1.69593 | 0.1 | +10.23% |
| EURCAD | 1.61446 | 1.61456 | 0.1 | +16.34% |
| EURCHF | 0.92089 | 0.92104 | 0.1 | -6.23% |
| EURGBP | 0.86497 | 0.86502 | 0.1 | +0.73% |
| EURHKD | 9.21962 | 9.22021 | 0.1 | +13.49% |
| EURJPY | 183.619 | 183.627 | 0.1 | +27.42% |
| EURNOK | 11.4433 | 11.4485 | 0.1 | +10.97% |
| EURNZD | 1.96536 | 1.96550 | 0.1 | +18.30% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.57359 | 10.57907 | 0.1 | -2.26% |
| EURSGD | 1.50182 | 1.50214 | 0.1 | +4.95% |
| EURUSD | 1.18052 | 1.18057 | 0.1 | +13.47% |
| EURZAR | 18.96763 | 18.97634 | 0.1 | +7.25% |
| GBPAUD | 1.96052 | 1.96067 | 0.1 | +9.58% |
| GBPCAD | 1.86643 | 1.86655 | 0.1 | +15.62% |
| GBPCHF | 1.06462 | 1.06477 | 0.1 | -6.77% |
| GBPDKK | 8.63290 | 8.63496 | 0.1 | -0.13% |
| GBPJPY | 212.273 | 212.293 | 0.1 | +26.56% |
| GBPNOK | 13.2284 | 13.2362 | 0.1 | +10.41% |
| GBPNZD | 2.27203 | 2.27233 | 0.1 | +17.65% |
| GBPSEK | 12.22141 | 12.23273 | 0.1 | -2.98% |
| GBPSGD | 1.73625 | 1.73653 | 0.1 | +4.28% |
| GBPUSD | 1.36474 | 1.36485 | 0.1 | +12.73% |
| NZDCAD | 0.82136 | 0.82155 | 0.1 | -1.64% |
| NZDCHF | 0.46848 | 0.46868 | 0.1 | -20.63% |
| NZDJPY | 93.423 | 93.431 | 0.1 | +7.72% |
| NZDSGD | 0.76397 | 0.76442 | 0.1 | -11.28% |
| NZDUSD | 0.60061 | 0.60070 | 0.1 | -4.08% |
| USDCAD | 1.36762 | 1.36767 | 0.1 | +2.54% |
| USDCHF | 0.78008 | 0.78015 | 0.1 | -17.25% |
| USDCNY | 6.9407 | 6.9416 | 0.1 | -3.16% |
| USDDKK | 6.32578 | 6.32652 | 0.1 | -11.42% |
| USDHKD | 7.80981 | 7.80996 | 0.1 | +0.04% |
| USDJPY | 155.537 | 155.546 | 0.1 | +12.27% |
| USDMXN | 17.3817 | 17.3913 | 0.1 | -10.20% |
| USDNOK | 9.6924 | 9.6982 | 0.1 | -2.14% |
| USDRUB | 76.27652 | 76.64503 | 0.2 | +26.64% |
| USDSEK | 8.95621 | 8.96134 | 0.1 | -13.85% |
| USDSGD | 1.27214 | 1.27241 | 0.1 | -7.49% |
| USDTRY | 43.47572 | 43.48189 | 0.1 | +134.42% |
| USDZAR | 16.06724 | 16.07383 | 0.1 | -5.37% |
How to make money
EURCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 02.02.26 | Japan | BoJ Summary of Opinions | ||||
| 03:00 / 02.02.26 | - | Constitution Day | ||||
| 03:30 / 02.02.26 | Australia | ANZ Job Advertisements m/m | -0.8% | -0.4% | 4.4% | |
| 08:30 / 02.02.26 | Australia | RBA Index of Commodity Prices y/y | -3.2% | 1.7% | 2.6% | |
| 10:00 / 02.02.26 | Germany | Retail Sales y/y | 1.6% | 1.2% | 1.3% | |
| 10:00 / 02.02.26 | Germany | Retail Sales m/m | 0.3% | 0.0% | -0.5% | |
| 10:00 / 02.02.26 | - | Nationwide HPI m/m | -0.4% | 0.3% | ||
| 10:00 / 02.02.26 | - | Nationwide HPI y/y | 0.6% | 1.0% | ||
| 10:30 / 02.02.26 | - | Silf/Swedbank Manufacturing PMI | 55.4 | 57.0 | 56.0 | |
| 10:30 / 02.02.26 | Switzerland | Retail Sales y/y | ||||
| 11:00 / 02.02.26 | France | New Car Registrations m/m | -38.0% | |||
| 11:00 / 02.02.26 | France | New Car Registrations y/y | -6.6% | |||
| 11:30 / 02.02.26 | Switzerland | procure.ch Manufacturing PMI | 48.8 | |||
| 12:00 / 02.02.26 | - | DNB/NIMA Manufacturing PMI | ||||
| 12:00 / 02.02.26 | South Africa | Absa Manufacturing PMI | 40.5 | 48.7 | ||
| 14:30 / 02.02.26 | - | BCB Focus Market Report | ||||
| 15:00 / 02.02.26 | South Africa | Total New Vehicle Sales y/y | 7.5% | |||
| 15:00 / 02.02.26 | South Africa | Total New Vehicle Sales | 48.980 K | 50.073 K | ||
| 15:00 / 02.02.26 | South Africa | Total New Vehicle Sales m/m | 2.2% | |||
| 16:00 / 02.02.26 | - | SIPMM PMI | 50.3 | 50.3 | 50.3 | |
| 16:50 / 02.02.26 | France | 6-Month BTF Auction | 2.045% | |||
| 16:50 / 02.02.26 | France | 3-Month BTF Auction | 2.021% | |||
| 16:50 / 02.02.26 | France | 12-Month BTF Auction | 2.084% | |||
| 16:56 / 02.02.26 | France | 3-Month BTF Auction | 2.021% | 2.007% | ||
| 16:56 / 02.02.26 | France | 6-Month BTF Auction | 2.045% | 2.036% | ||
| 16:56 / 02.02.26 | France | 12-Month BTF Auction | 2.084% | 2.058% | ||
| 18:00 / 02.02.26 | United States | ISM Manufacturing PMI | 47.9 | 47.4 | ||
| 18:00 / 02.02.26 | United States | ISM Manufacturing Prices Paid | 58.5 | 58.4 | ||
| 18:00 / 02.02.26 | United States | ISM Manufacturing New Orders | 47.7 | 42.3 | ||
| 18:00 / 02.02.26 | United States | ISM Manufacturing Employment | 44.9 | 45.5 | ||
| 19:30 / 02.02.26 | United States | 6-Month Bill Auction | 3.525% | |||
| 19:30 / 02.02.26 | United States | 3-Month Bill Auction | 3.580% | |||
| 20:00 / 02.02.26 | - | New Car Registrations m/m | ||||
| 20:00 / 02.02.26 | - | New Car Registrations y/y | ||||
| 22:00 / 02.02.26 | United States | Fed Senior Loan Officer Opinion Survey on Bank Lending Practices | ||||
| 00:45 / 03.02.26 | New Zealand | Building Consents m/m | 2.8% | 2.5% | ||
| 02:00 / 03.02.26 | - | CPI m/m | 0.3% | 0.3% | ||
| 02:00 / 03.02.26 | - | CPI y/y | 2.3% | 1.9% | ||
| 02:50 / 03.02.26 | Japan | BoJ Monetary Base y/y | -9.8% | -7.3% | ||
| 03:30 / 03.02.26 | Australia | Building Approvals m/m | 15.2% | 0.0% | ||
| 03:30 / 03.02.26 | Australia | Private House Approvals m/m | 1.3% | |||
| 06:35 / 03.02.26 | Japan | 10-Year JGB Auction | 2.095% | |||
| 07:30 / 03.02.26 | Australia | RBA Rate Statement | ||||
| 07:30 / 03.02.26 | Australia | RBA Interest Rate Decision | 3.60% | |||
| 07:30 / 03.02.26 | Australia | RBA Monetary Policy Statement | ||||
| 10:45 / 03.02.26 | France | Government Budget Balance | €-155.4 B | |||
| 10:45 / 03.02.26 | France | CPI y/y | 0.8% | 0.8% | ||
| 10:45 / 03.02.26 | France | HICP m/m | 0.1% | -0.3% | ||
| 10:45 / 03.02.26 | France | CPI m/m | 0.1% | -0.4% | ||
| 10:45 / 03.02.26 | France | HICP y/y | 0.7% | 0.6% | ||
| 11:00 / 03.02.26 | - | FIPE CPI m/m | 0.32% | 0.39% | ||
| 11:30 / 03.02.26 | - | Retail Sales y/y | 6.5% | 8.0% | ||
| 12:00 / 03.02.26 | Europe | ECB Bank Lending Survey | ||||
| 12:40 / 03.02.26 | - | 12-Month Letras Auction | 2.032% | |||
| 12:40 / 03.02.26 | - | 6-Month Letras Auction | 1.981% | |||
| 13:30 / 03.02.26 | Germany | 10-Year Bond Auction | 2.85% | |||
| 13:30 / 03.02.26 | - | 10-Year Treasury Gilt Auction | 4.456% | |||
| 14:00 / 03.02.26 | Germany | New Car Registrations y/y | 9.7% | |||
| 14:00 / 03.02.26 | Germany | New Car Registrations m/m | -1.7% | |||
| 15:00 / 03.02.26 | - | Industrial Production y/y | -1.2% | -0.7% | ||
| 15:00 / 03.02.26 | - | Industrial Production m/m | 0.0% | 0.0% | ||
| 17:00 / 03.02.26 | New Zealand | GDT Price Index | 1.5% | 0.3% | ||
| 17:50 / 03.02.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 18:00 / 03.02.26 | United States | JOLTS Job Openings | 7.146 M | 7.536 M | ||
| 00:45 / 04.02.26 | New Zealand | Participation Rate | 70.3% | 70.2% | ||
| 00:45 / 04.02.26 | New Zealand | Labor Cost Index q/q | 0.5% | 0.5% | ||
| 00:45 / 04.02.26 | New Zealand | Labor Cost Index y/y | 2.1% | 2.6% | ||
| 00:45 / 04.02.26 | New Zealand | Unemployment Rate | 5.3% | 5.4% | ||
| 00:45 / 04.02.26 | New Zealand | Employment Change q/q | 0.0% | -0.5% | ||
| 03:00 / 04.02.26 | New Zealand | ANZ Commodity Price Index m/m | -2.1% | -0.1% | ||
| 04:30 / 04.02.26 | Australia | RBA Chart Pack | ||||
| 10:30 / 04.02.26 | - | Silf/Swedbank Services PMI | 56.7 | 59.2 | ||
| 10:30 / 04.02.26 | - | Silf/Swedbank Composite PMI | 56.3 | |||
| 11:30 / 04.02.26 | - | Riksbank Monetary Policy Meeting Minutes | ||||
| 13:00 / 04.02.26 | - | CPI y/y | 1.2% | 1.0% | ||
| 13:00 / 04.02.26 | Europe | Core CPI | 123.08 | |||
| 13:00 / 04.02.26 | - | HICP m/m | 0.2% | -0.2% | ||
| 13:00 / 04.02.26 | Europe | PPI m/m | 0.5% | 1.0% | ||
| 13:00 / 04.02.26 | Europe | PPI y/y | -1.7% | -3.3% | ||
| 13:00 / 04.02.26 | Europe | Core CPI m/m | 0.3% | 0.0% | ||
| 13:00 / 04.02.26 | - | HICP y/y | 1.2% | 1.2% | ||
| 13:00 / 04.02.26 | Europe | CPI m/m | 0.2% | -0.1% | ||
| 13:00 / 04.02.26 | Europe | Core CPI y/y | 2.3% | 2.3% | ||
| 13:00 / 04.02.26 | Europe | CPI y/y | 1.9% | 2.0% | ||
| 13:00 / 04.02.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.0% | ||
| 13:00 / 04.02.26 | Europe | CPI | 129.54 | |||
| 13:00 / 04.02.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.3% | 2.3% | ||
| 13:00 / 04.02.26 | - | HPI y/y | 5.0% | 5.2% | ||
| 13:00 / 04.02.26 | - | HPI n.s.a. m/m | -1.0% | |||
| 13:00 / 04.02.26 | - | HPI s.a. m/m | 0.0% | |||
| 13:00 / 04.02.26 | - | CPI m/m | 0.2% | 0.2% | ||
| 13:30 / 04.02.26 | - | RBI M3 Money Supply y/y | ||||
| 16:15 / 04.02.26 | United States | ADP Nonfarm Employment Change | 41 K | 7 K | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing Prices Paid | 64.3 | 67.5 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing Employment | 52.0 | 50.2 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing New Orders | 57.9 | 52.2 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing Business Activity | 56.0 | 52.8 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing PMI | 54.4 | 51.8 | ||
| 18:30 / 04.02.26 | United States | EIA Crude Oil Stocks Change | -2.295 M | -1.007 M | ||
| 18:30 / 04.02.26 | United States | EIA Distillates Stocks Change | 0.329 M | -1.335 M | ||
| 18:30 / 04.02.26 | United States | EIA Refinery Utilization Rate Change | -2.4% | |||
| 18:30 / 04.02.26 | United States | EIA Heating Oil Stocks Change | 0.026 M | -0.151 M | ||
| 18:30 / 04.02.26 | United States | EIA Gasoline Stocks Change | 0.223 M | -3.774 M | ||
| 18:30 / 04.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.395 M | |||
| 18:30 / 04.02.26 | United States | EIA Crude Oil Imports Change | -1.706 M | 0.332 M | ||
| 18:30 / 04.02.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.278 M | 0.083 M | ||
| 18:30 / 04.02.26 | United States | EIA Distillate Fuel Production Change | -0.268 M | 0.059 M | ||
| 18:30 / 04.02.26 | United States | EIA Gasoline Production Change | 0.791 M | -0.502 M | ||
| 20:30 / 04.02.26 | - | Foreign Exchange Flows | ||||
| 00:00 / 05.02.26 | - | Foreign Exchange Reserves | $428.05 B | $419.51 B | ||
| 02:30 / 05.02.26 | United States | Fed Governor Cook Speech | ||||
| 02:50 / 05.02.26 | Japan | Foreign Investment in Japan Stocks | ¥328.1 B | |||
| 02:50 / 05.02.26 | Japan | Foreign Bond Investment | ¥177.6 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
