Home Trading Trading Instruments EURCAD

EURCAD

1.62696
(+17.24%)
Supply/demand: 1.62696/1.62709
Day range: 1.6287/1.6260
Close: 1.6265
Open: 1.6277
EUR/CAD: reflects the rate of euro to the Canadian dollar. This pair is characterized by high volatility which can reach up to 200 pips a day.
This currency pair is quite amenable to both technical and fundamental analyses. The Canadian dollar’s rate is dependent on the state of the raw materials market, prices of oil, gas and other natural resources. EUR/CAD is traded most actively during the overlapping hours of the American and European trading sessions.
The fluctuations of the EUR/CAD rate influenced by:
—current oil quotes and prices of other raw materials;
—statements by ministers and state officials of Canada and EU;
—balances of trade of countries;
—important economic indicators;
—interest rates set by the central banks of Canada and EU, etc.
Instrument Bid Ask Spread Percentage
AUDCAD 0.91666 0.91686 0.1 +1.63%
AUDCHF 0.52589 0.52602 0.1 -17.42%
AUDJPY 102.133 102.148 0.1 +9.10%
AUDNZD 1.14071 1.14088 0.1 +5.70%
AUDUSD 0.65355 0.65361 0.1 -3.37%
CADCHF 0.57362 0.57379 0.1 -18.86%
CADJPY 111.409 111.421 0.1 +7.24%
CHFJPY 194.190 194.213 0.1 +32.39%
CHFSGD 1.61111 1.61158 0.1 +10.72%
EURAUD 1.77469 1.77482 0.1 +15.35%
EURCAD 1.62696 1.62709 0.1 +17.24%
EURCHF 0.93334 0.93353 0.1 -4.96%
EURGBP 0.87591 0.87596 0.1 +2.01%
EURHKD 9.02230 9.02293 0.1 +11.06%
EURJPY 181.271 181.284 0.1 +25.79%
EURNOK 11.7803 11.7951 0.1 +14.24%
EURNZD 2.02452 2.02475 0.1 +21.86%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.98348 10.99341 0.1 +1.53%
EURSGD 1.50387 1.50431 0.1 +5.09%
EURUSD 1.15992 1.15997 0.1 +11.49%
EURZAR 19.88669 19.91072 0.1 +12.45%
GBPAUD 2.02602 2.02627 0.1 +13.24%
GBPCAD 1.85739 1.85759 0.1 +15.06%
GBPCHF 1.06555 1.06576 0.1 -6.69%
GBPDKK 8.52600 8.52816 0.1 -1.37%
GBPJPY 206.938 206.967 0.1 +23.38%
GBPNOK 13.4482 13.4664 0.1 +12.24%
GBPNZD 2.31118 2.31166 0.1 +19.68%
GBPSEK 12.53673 12.55316 0.1 -0.47%
GBPSGD 1.71691 1.71738 0.1 +3.12%
GBPUSD 1.32418 1.32432 0.1 +9.38%
NZDCAD 0.80350 0.80373 0.1 -3.78%
NZDCHF 0.46092 0.46115 0.1 -21.91%
NZDJPY 89.528 89.542 0.1 +3.23%
NZDSGD 0.74262 0.74316 0.1 -13.76%
NZDUSD 0.57286 0.57297 0.1 -8.52%
USDCAD 1.40272 1.40279 0.1 +5.17%
USDCHF 0.80468 0.80477 0.1 -14.64%
USDCNY 7.0744 7.0749 0.1 -1.30%
USDDKK 6.43876 6.43965 0.1 -9.83%
USDHKD 7.77849 7.77854 0.1 -0.36%
USDJPY 156.273 156.285 0.1 +12.80%
USDMXN 18.3365 18.3521 0.1 -5.27%
USDNOK 10.1553 10.1693 0.1 +2.54%
USDRUB 78.77456 78.96588 0.1 +30.79%
USDSEK 9.46872 9.47778 0.1 -8.92%
USDSGD 1.29650 1.29688 0.1 -5.72%
USDTRY 42.46394 42.50478 0.1 +128.96%
USDZAR 17.14541 17.16459 0.1 +0.98%

How to make money
EURCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:00 / 28.11.25 - Industrial Production y/y 11.9% 12.3% -8.1%
02:00 / 28.11.25 - Industrial Production m/m -1.1% 0.7% -4.0%
02:00 / 28.11.25 - Index of Services m/m 2.0% 0.9% -0.6%
02:00 / 28.11.25 - Retail Sales m/m -0.1% 1.3% 3.5%
02:30 / 28.11.25 Japan Jobs to Applicants Ratio 1.20 1.19 1.18
02:30 / 28.11.25 Japan Tokyo CPI y/y 2.7% 2.3% 2.7%
02:30 / 28.11.25 Japan Tokyo Core CPI y/y 2.8% 2.4% 2.8%
02:30 / 28.11.25 Japan Tokyo CPI excl. Food and Energy y/y 2.8% 2.8% 2.8%
02:30 / 28.11.25 Japan Tokyo CPI s.a. m/m 0.6% 0.3%
02:30 / 28.11.25 Japan Unemployment Rate 2.6% 2.4% 2.6%
02:50 / 28.11.25 Japan Foreign Bond Investment ¥​354.2 B ¥​576.5 B
02:50 / 28.11.25 Japan Foreign Investment in Japan Stocks ¥​1021.0 B ¥​-348.7 B
02:50 / 28.11.25 Japan Industrial Production m/m 2.6% 1.6%
02:50 / 28.11.25 Japan Large Retailer's Sales y/y 1.9% 0.6%
02:50 / 28.11.25 Japan Industrial Production Forecast 1-month Ahead m/m 1.9%
02:50 / 28.11.25 Japan Industrial Production y/y 3.8% 0.4%
02:50 / 28.11.25 Japan Retail Sales m/m 0.3% 0.4%
02:50 / 28.11.25 Japan Retail Sales y/y 0.5% -0.6%
02:50 / 28.11.25 Japan Industrial Production Forecast 2-month Ahead m/m -0.9%
03:30 / 28.11.25 Australia RBA Housing Credit m/m 0.6%
03:30 / 28.11.25 Australia RBA Private Sector Credit m/m 0.6% 0.6%
08:00 / 28.11.25 Japan Construction Orders y/y 34.7% -14.0%
08:00 / 28.11.25 Japan Annualized Housing Starts 0.728 M
08:00 / 28.11.25 Japan Housing Starts y/y -7.3% -18.9%
09:00 / 28.11.25 South Africa SARB M3 Money Supply y/y 6.07% 5.11%
09:00 / 28.11.25 South Africa SARB Private Sector Credit y/y 6.03% 5.86%
10:00 / 28.11.25 Germany Export Price Index m/m 0.0% 0.1%
10:00 / 28.11.25 - Retail Sales m/m -0.5% 0.1%
10:00 / 28.11.25 - Retail Sales y/y 3.7% 5.1%
10:00 / 28.11.25 Germany Retail Sales y/y 1.4% 3.4%
10:00 / 28.11.25 - Retail Sales m/m 0.1% 1.4%
10:00 / 28.11.25 - Retail Sales y/y 4.3% 2.7%
10:00 / 28.11.25 - GDP y/y 2.4% 2.4%
10:00 / 28.11.25 Germany Export Price Index y/y 0.6% 0.8%
10:00 / 28.11.25 - GDP q/q 1.1% 1.1%
10:00 / 28.11.25 Germany Retail Sales m/m -0.5% 0.2%
10:00 / 28.11.25 Germany Import Price Index y/y -1.0% -2.0%
10:00 / 28.11.25 Germany Import Price Index m/m 0.2% 0.3%
10:00 / 28.11.25 - Nationwide HPI m/m 0.3% 0.1%
10:00 / 28.11.25 - Nationwide HPI y/y 2.4% 2.3%
10:45 / 28.11.25 France HICP m/m 0.1% 0.0%
10:45 / 28.11.25 France PPI m/m -0.2% 1.5%
10:45 / 28.11.25 France CPI m/m 0.1% -0.2%
10:45 / 28.11.25 France Nonfarm Payrolls q/q -0.3% -0.3%
10:45 / 28.11.25 France CPI y/y 0.9% 0.9%
10:45 / 28.11.25 France GDP y/y 0.9% 0.9%
10:45 / 28.11.25 France GDP q/q 0.5% 0.5%
10:45 / 28.11.25 France HICP y/y 0.8% 0.8%
10:45 / 28.11.25 France Consumer Spending m/m 0.3% 0.1%
11:00 / 28.11.25 - HICP m/m 0.5% 0.4%
11:00 / 28.11.25 - CPI y/y 3.1% 2.9%
11:00 / 28.11.25 - CPI m/m 0.7% 0.3%
11:00 / 28.11.25 Switzerland KOF Economic Barometer 101.3 98.9
11:00 / 28.11.25 - Retail Sales y/y 4.2% 3.2%
11:00 / 28.11.25 Switzerland GDP q/q 0.1% 0.3%
11:00 / 28.11.25 Switzerland GDP y/y 1.2% 1.4%
11:00 / 28.11.25 - HICP y/y 3.2% 3.1%
11:55 / 28.11.25 Germany Unemployment 2.973 M 2.982 M
11:55 / 28.11.25 Germany Unemployment n.s.a. 2.911 M 2.858 M
11:55 / 28.11.25 Germany Unemployment Rate 6.3% 6.3%
11:55 / 28.11.25 Germany Unemployment Change -1 K 2 K
12:00 / 28.11.25 - NAV Unemployment Rate n.s.a. 2.0% 2.0%
12:00 / 28.11.25 - GDP y/y 0.4% 0.4%
12:00 / 28.11.25 - NAV Unemployment Change 64.696 K 51.784 K
12:00 / 28.11.25 - GDP q/q 0.0% 0.0%
12:00 / 28.11.25 Germany Bbk Executive Board Member Balz Speech
12:00 / 28.11.25 - Current Account €​5.080 B €​5.536 B
13:00 / 28.11.25 - CPI m/m -0.3% -0.1%
13:00 / 28.11.25 - Fiscal Balance ₹​-5.731 T
13:00 / 28.11.25 Germany Bbk President Nagel Speech
13:00 / 28.11.25 - HICP m/m -0.2% -0.3%
13:00 / 28.11.25 - CPI y/y 1.2% 1.1%
13:00 / 28.11.25 - HICP y/y 1.3% 1.3%
14:00 / 28.11.25 - Trade Balance Non-EU €​2.738 B
14:30 / 28.11.25 - Bank Loan Growth y/y
14:30 / 28.11.25 - Primary Budget balance R$​-17.452 B R$​19.687 B
14:30 / 28.11.25 - Net Debt - GDP Ratio 64.8% 65.1%
14:30 / 28.11.25 - Nominal Budget Balance R$​-102.185 B R$​-70.204 B
14:30 / 28.11.25 - Infrastructure Output y/y 3.0% 3.0%
14:30 / 28.11.25 - RBI Monetary and Credit Information Review
14:30 / 28.11.25 - Foreign Exchange Reserves
14:30 / 28.11.25 - Deposit Growth y/y
15:00 / 28.11.25 - Unemployment Rate 2.7% 2.6%
15:00 / 28.11.25 - Industrial Production y/y 4.0% 3.6%
15:00 / 28.11.25 - Industrial Production FYTD y/y 3.0% 2.9%
15:00 / 28.11.25 - Unemployment Rate n.s.a. 3.0% 2.7%
15:00 / 28.11.25 South Africa Trade Balance R​21.756 B R​13.951 B
15:00 / 28.11.25 - Unemployment Rate 3-months 5.6% 5.7%
16:00 / 28.11.25 Germany HICP m/m 0.3% 0.2%
16:00 / 28.11.25 Germany CPI y/y 2.3% 2.3%
16:00 / 28.11.25 Germany CPI m/m 0.3% 0.3%
16:00 / 28.11.25 Germany HICP y/y 2.3% 2.1%
16:30 / 28.11.25 Canada GDP Implicit Price Index q/q 0.0% 0.6%
16:30 / 28.11.25 Canada GDP y/y 0.7% 0.6%
16:30 / 28.11.25 Canada GDP m/m -0.3% -0.1%
16:30 / 28.11.25 Canada GDP Annualized q/q -1.6% 0.5%
16:30 / 28.11.25 Canada GDP q/q -0.4% 0.2%
19:00 / 28.11.25 Canada Budget Balance $​-3.280 B $​-3.353 B
19:00 / 28.11.25 Canada Budget Balance, Fiscal Year $​-11.070 B $​-6.901 B
23:30 / 28.11.25 - Fiscal Balance Mex$​-198.109 B Mex$​65.514 B
04:00 / 30.11.25 China Manufacturing PMI 49.0 49.4
04:00 / 30.11.25 China Composite PMI 50.0
04:00 / 30.11.25 China Non-Manufacturing PMI 50.1 50.2

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?