USDCAD
1.42176
(+6.60%)
Supply/demand: 1.42176/1.42181
Day range: /
Close: 1.4203
Open: 1.4203
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98500 | 0.98525 | 0.1 | +9.21% |
| AUDCHF | 0.55812 | 0.55823 | 0.1 | -12.36% |
| AUDJPY | 112.449 | 112.458 | 0.1 | +20.12% |
| AUDNZD | 1.21861 | 1.21870 | 0.1 | +12.92% |
| AUDUSD | 0.69289 | 0.69294 | 0.1 | +2.45% |
| CADCHF | 0.56653 | 0.56668 | 0.1 | -19.86% |
| CADJPY | 114.147 | 114.156 | 0.1 | +9.87% |
| CHFJPY | 201.459 | 201.475 | 0.1 | +37.34% |
| CHFSGD | 1.60557 | 1.60590 | 0.1 | +10.34% |
| EURAUD | 1.64794 | 1.64799 | 0.1 | +7.11% |
| EURCAD | 1.62341 | 1.62349 | 0.1 | +16.99% |
| EURCHF | 0.91974 | 0.91997 | 0.1 | -6.34% |
| EURGBP | 0.85631 | 0.85636 | 0.1 | -0.27% |
| EURHKD | 8.95498 | 8.95547 | 0.1 | +10.23% |
| EURJPY | 185.314 | 185.324 | 0.1 | +28.60% |
| EURNOK | 11.2393 | 11.2436 | 0.1 | +8.99% |
| EURNZD | 2.00824 | 2.00836 | 0.1 | +20.88% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.03236 | 11.03818 | 0.1 | +1.98% |
| EURSGD | 1.47689 | 1.47722 | 0.1 | +3.20% |
| EURUSD | 1.14187 | 1.14192 | 0.1 | +9.75% |
| EURZAR | 18.55487 | 18.56484 | 0.1 | +4.92% |
| GBPAUD | 1.92435 | 1.92451 | 0.1 | +7.56% |
| GBPCAD | 1.89575 | 1.89589 | 0.1 | +17.43% |
| GBPCHF | 1.07409 | 1.07426 | 0.1 | -5.94% |
| GBPDKK | 8.72756 | 8.72958 | 0.1 | +0.96% |
| GBPJPY | 216.402 | 216.420 | 0.1 | +29.02% |
| GBPNOK | 13.1241 | 13.1309 | 0.1 | +9.53% |
| GBPNZD | 2.34508 | 2.34540 | 0.1 | +21.43% |
| GBPSEK | 12.88079 | 12.89257 | 0.1 | +2.26% |
| GBPSGD | 1.72472 | 1.72504 | 0.1 | +3.59% |
| GBPUSD | 1.33341 | 1.33353 | 0.1 | +10.14% |
| NZDCAD | 0.80827 | 0.80846 | 0.1 | -3.21% |
| NZDCHF | 0.45792 | 0.45813 | 0.1 | -22.42% |
| NZDJPY | 92.272 | 92.281 | 0.1 | +6.40% |
| NZDSGD | 0.73524 | 0.73571 | 0.1 | -14.62% |
| NZDUSD | 0.56854 | 0.56863 | 0.1 | -9.21% |
| USDCAD | 1.42176 | 1.42181 | 0.1 | +6.60% |
| USDCHF | 0.80551 | 0.80559 | 0.1 | -14.55% |
| USDCNY | 6.7947 | 6.7956 | 0.1 | -5.20% |
| USDDKK | 6.54546 | 6.54613 | 0.1 | -8.34% |
| USDHKD | 7.84242 | 7.84252 | 0.1 | +0.46% |
| USDJPY | 162.287 | 162.296 | 0.1 | +17.14% |
| USDMXN | 17.4747 | 17.4871 | 0.1 | -9.72% |
| USDNOK | 9.8422 | 9.8472 | 0.1 | -0.62% |
| USDRUB | 77.79310 | 77.96194 | 0.1 | +29.16% |
| USDSEK | 9.66130 | 9.66680 | 0.1 | -7.07% |
| USDSGD | 1.29338 | 1.29367 | 0.1 | -5.95% |
| USDTRY | 46.81918 | 46.82538 | 0.1 | +152.45% |
| USDZAR | 16.24955 | 16.25760 | 0.1 | -4.29% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:30 / 06.07.26 | - | S&P Global PMI | 50.4 | 48.6 | 52.0 | |
| 04:00 / 06.07.26 | New Zealand | ANZ Commodity Price Index m/m | 0.7% | 1.1% | -1.0% | |
| 04:30 / 06.07.26 | Australia | ANZ Job Advertisements m/m | 2.0% | 1.9% | -0.2% | |
| 08:45 / 06.07.26 | Switzerland | Unemployment Rate | ||||
| 08:45 / 06.07.26 | Switzerland | Unemployment Rate n.s.a. | ||||
| 10:30 / 06.07.26 | Germany | S&P Global Construction PMI | 42.4 | |||
| 10:30 / 06.07.26 | Europe | S&P Global Construction PMI | ||||
| 10:30 / 06.07.26 | - | S&P Global Construction PMI | 49.4 | |||
| 10:30 / 06.07.26 | France | S&P Global Construction PMI | 39.6 | |||
| 11:00 / 06.07.26 | - | New Car Registrations y/y | 7.1% | |||
| 11:00 / 06.07.26 | - | New Car Registrations m/m | 7.6% | |||
| 11:30 / 06.07.26 | Europe | Sentix Investor Confidence | -13.4 | -5.2 | ||
| 11:30 / 06.07.26 | - | BoE Housing Equity Withdrawal q/q | £-13.765 B | £-7.024 B | ||
| 11:30 / 06.07.26 | - | S&P Global/CIPS Construction PMI | 38.2 | 35.3 | ||
| 12:00 / 06.07.26 | Europe | Retail Sales m/m | -0.4% | 0.0% | ||
| 12:00 / 06.07.26 | Europe | PPI m/m | 0.6% | -0.8% | ||
| 12:00 / 06.07.26 | Europe | Retail Sales y/y | 1.0% | 1.5% | ||
| 12:00 / 06.07.26 | Europe | PPI y/y | 4.9% | 4.2% | ||
| 14:30 / 06.07.26 | - | BCB Focus Market Report | ||||
| 15:00 / 06.07.26 | - | Gross Fixed Investments n.s.a. y/y | -3.1% | -3.8% | ||
| 15:00 / 06.07.26 | - | Gross Fixed Investments m/m | 0.4% | 1.7% | ||
| 15:50 / 06.07.26 | France | 3-Month BTF Auction | 2.377% | |||
| 15:50 / 06.07.26 | France | 12-Month BTF Auction | 2.579% | |||
| 15:50 / 06.07.26 | France | 6-Month BTF Auction | 2.483% | |||
| 16:45 / 06.07.26 | United States | S&P Global Services PMI | 50.7 | 50.9 | ||
| 16:45 / 06.07.26 | United States | S&P Global Composite PMI | 51.7 | 53.1 | ||
| 17:00 / 06.07.26 | United States | ISM Non-Manufacturing Prices Paid | ||||
| 17:00 / 06.07.26 | United States | ISM Non-Manufacturing Business Activity | ||||
| 17:00 / 06.07.26 | United States | ISM Non-Manufacturing PMI | ||||
| 17:00 / 06.07.26 | United States | ISM Non-Manufacturing New Orders | ||||
| 17:00 / 06.07.26 | United States | CB Employment Trends Index | 107.01 | 105.79 | ||
| 17:00 / 06.07.26 | United States | ISM Non-Manufacturing Employment | ||||
| 18:00 / 06.07.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 18:00 / 06.07.26 | United States | Fed Governor Waller Speech | ||||
| 18:30 / 06.07.26 | United States | 3-Month Bill Auction | 3.740% | |||
| 18:30 / 06.07.26 | United States | 6-Month Bill Auction | 3.840% | |||
| 18:30 / 06.07.26 | Canada | BoC Business Outlook Survey | ||||
| 19:00 / 06.07.26 | Europe | ECB President Lagarde Speech | ||||
| 19:00 / 06.07.26 | Singapore | Foreign Exchange Reserves | $416.058 B | $419.444 B | ||
| 19:45 / 06.07.26 | - | BoE MPC Member Mann Speech | ||||
| 21:30 / 06.07.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 22:30 / 06.07.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 100.8 K | |||
| 22:30 / 06.07.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 9.8 K | |||
| 22:30 / 06.07.26 | United States | CFTC Copper Non-Commercial Net Positions | 71.6 K | |||
| 22:30 / 06.07.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -35.4 K | |||
| 22:30 / 06.07.26 | Europe | CFTC EUR Non-Commercial Net Positions | 30.2 K | |||
| 22:30 / 06.07.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.8 K | |||
| 22:30 / 06.07.26 | Australia | CFTC AUD Non-Commercial Net Positions | -13.0 K | |||
| 22:30 / 06.07.26 | United States | CFTC Gold Non-Commercial Net Positions | 181.3 K | |||
| 22:30 / 06.07.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.8 K | |||
| 22:30 / 06.07.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -54.8 K | |||
| 22:30 / 06.07.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -176.7 K | |||
| 22:30 / 06.07.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -41.1 K | |||
| 22:30 / 06.07.26 | United States | CFTC Wheat Non-Commercial Net Positions | -48.4 K | |||
| 22:30 / 06.07.26 | - | CFTC BRL Non-Commercial Net Positions | 43.7 K | |||
| 22:30 / 06.07.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 114.6 K | |||
| 22:30 / 06.07.26 | Canada | CFTC CAD Non-Commercial Net Positions | -146.8 K | |||
| 22:30 / 06.07.26 | - | CFTC GBP Non-Commercial Net Positions | -105.7 K | |||
| 22:30 / 06.07.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -9.1 K | |||
| 22:30 / 06.07.26 | - | CFTC MXN Non-Commercial Net Positions | 74.2 K | |||
| 22:30 / 06.07.26 | United States | CFTC Corn Non-Commercial Net Positions | 58.3 K | |||
| 22:30 / 06.07.26 | Japan | CFTC JPY Non-Commercial Net Positions | -146.1 K | |||
| 02:30 / 07.07.26 | Japan | Household Spending m/m | 1.6% | 0.2% | ||
| 02:30 / 07.07.26 | Japan | Household Spending y/y | -0.5% | -0.5% | ||
| 02:50 / 07.07.26 | Japan | International Reserves | $1305.9 B | |||
| 06:35 / 07.07.26 | Japan | 30-Year JGB Auction | 3.860% | |||
| 08:00 / 07.07.26 | Japan | Coincident Index | 118.1 | 120.7 | ||
| 08:00 / 07.07.26 | Japan | Leading Index | 116.1 | 114.8 | ||
| 08:00 / 07.07.26 | Japan | Coincident Index m/m | 1.3% | |||
| 08:00 / 07.07.26 | Japan | Leading Index m/m | 0.7% | |||
| 09:00 / 07.07.26 | South Africa | Gross International Reserves | $76.583 B | $78.312 B | ||
| 09:00 / 07.07.26 | Norway | Manufacturing Production y/y | -0.6% | 1.7% | ||
| 09:00 / 07.07.26 | Norway | Industrial Production y/y | 1.2% | 0.1% | ||
| 09:00 / 07.07.26 | Norway | Industrial Production m/m | 0.6% | 0.5% | ||
| 09:00 / 07.07.26 | China | Foreign Exchange Reserves | $3.442 T | $3.418 T | ||
| 09:00 / 07.07.26 | Norway | Manufacturing Production m/m | -0.9% | 0.0% | ||
| 09:00 / 07.07.26 | South Africa | Net International Reserves | $73.467 B | $71.286 B | ||
| 09:45 / 07.07.26 | France | Trade Balance | €-5.640 B | €-4.391 B | ||
| 09:45 / 07.07.26 | France | Imports | €60.225 B | |||
| 09:45 / 07.07.26 | France | Exports | €54.585 B | |||
| 10:00 / 07.07.26 | Switzerland | Foreign Currency Reserves | ₣710.818 B | |||
| 11:30 / 07.07.26 | - | Foreign Exchange Reserves | $446.5 B | $434.7 B | ||
| 11:40 / 07.07.26 | Spain | 6-Month Letras Auction | 2.376% | |||
| 11:40 / 07.07.26 | Spain | 12-Month Letras Auction | 2.543% | |||
| 12:30 / 07.07.26 | - | BoE FPC Meeting Minutes | ||||
| 12:30 / 07.07.26 | Germany | 5-Year Note Auction | 2.64% | |||
| 12:30 / 07.07.26 | - | BoE Financial Stability Report | ||||
| 14:00 / 07.07.26 | - | FGV IGP-DI Inflation Index m/m | 0.87% | 0.02% | ||
| 15:30 / 07.07.26 | United States | Exports | $327.101 B | |||
| 15:30 / 07.07.26 | United States | Imports | $382.982 B | |||
| 15:30 / 07.07.26 | Canada | Imports | $72.439 B | |||
| 15:30 / 07.07.26 | Canada | Exports | $75.160 B | |||
| 15:30 / 07.07.26 | Canada | Trade Balance | $2.721 B | $5.500 B | ||
| 15:30 / 07.07.26 | United States | Trade Balance | $-55.881 B | $-58.217 B | ||
| 17:00 / 07.07.26 | New Zealand | GDT Price Index | ||||
| 18:30 / 07.07.26 | United States | 52-Week Bill Auction | 3.750% | |||
| 19:00 / 07.07.26 | United States | EIA Short-Term Energy Outlook | ||||
| 19:15 / 07.07.26 | - | BoE MPC Member Mann Speech | ||||
| 20:00 / 07.07.26 | United States | 3-Year Note Auction | 4.192% | |||
| 02:00 / 08.07.26 | - | Current Account | $28.29 B | $35.24 B | ||
| 02:50 / 08.07.26 | Japan | Current Account n.s.a. | ¥3907.8 B | ¥2480.3 B | ||
| 02:50 / 08.07.26 | Japan | BoJ Bank Lending y/y | 5.7% | 5.9% | ||
| 02:50 / 08.07.26 | Japan | Goods Trade Balance | ¥395.7 B | ¥745.8 B | ||
| 02:50 / 08.07.26 | Japan | Adjusted Current Account | ¥4211.1 B | ¥3761.0 B | ||
| 05:00 / 08.07.26 | New Zealand | RBNZ Interest Rate Decision | 2.25% | |||
| 05:00 / 08.07.26 | New Zealand | RBNZ Rate Statement | ||||
| 08:00 / 08.07.26 | Japan | Economy Watchers Index for Current Conditions | ||||
| 08:00 / 08.07.26 | Japan | Economy Watchers Index for Future Conditions | ||||
| 09:00 / 08.07.26 | Sweden | Private Sector Production y/y | 4.1% | |||
| 09:00 / 08.07.26 | Sweden | Industrial Production m/m | 4.2% | -3.2% | ||
| 09:00 / 08.07.26 | Sweden | Industrial New Orders y/y | 6.3% | -1.4% | ||
| 09:00 / 08.07.26 | Sweden | Industrial New Orders m/m | -7.2% | 0.0% | ||
| 09:00 / 08.07.26 | Sweden | Industrial Production y/y | 7.0% | 2.1% | ||
| 09:00 / 08.07.26 | Sweden | Private Sector Production m/m | 1.7% | |||
| 12:30 / 08.07.26 | Germany | 10-Year Bond Auction | ||||
| 13:30 / 08.07.26 | India | RBI M3 Money Supply y/y | 11.9% | 12.0% | ||
| 17:00 / 08.07.26 | United States | Wholesale Sales m/m | 2.0% | -1.0% | ||
| 17:00 / 08.07.26 | United States | Wholesale Inventories m/m | 0.3% | 0.3% | ||
| 17:30 / 08.07.26 | United States | EIA Heating Oil Stocks Change | -0.310 M | -0.021 M | ||
| 17:30 / 08.07.26 | United States | EIA Gasoline Production Change | 0.481 M | -0.015 M | ||
| 17:30 / 08.07.26 | United States | EIA Distillates Stocks Change | 2.483 M | 1.160 M | ||
| 17:30 / 08.07.26 | United States | EIA Distillate Fuel Production Change | -0.042 M | 0.003 M | ||
| 17:30 / 08.07.26 | United States | EIA Crude Oil Imports Change | 0.370 M | -0.099 M | ||
| 17:30 / 08.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.709 M | 0.241 M | ||
| 17:30 / 08.07.26 | United States | EIA Crude Oil Stocks Change | -3.775 M | -1.504 M | ||
| 17:30 / 08.07.26 | United States | EIA Gasoline Stocks Change | -2.333 M | 1.119 M | ||
| 17:30 / 08.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.085 M | |||
| 17:30 / 08.07.26 | United States | EIA Refinery Utilization Rate Change | 0.5% | |||
| 20:00 / 08.07.26 | United States | 10-Year Note Auction | 4.538% | |||
| 20:30 / 08.07.26 | - | Foreign Exchange Flows | $-1.028 B | $-0.158 B | ||
| 21:00 / 08.07.26 | United States | FOMC Minutes | ||||
| 22:00 / 08.07.26 | United States | Fed Consumer Credit m/m | $20.73 B | $11.70 B | ||
| 01:30 / 09.07.26 | New Zealand | BusinessNZ Manufacturing Index | 49.9 | 48.0 | ||
| 02:50 / 09.07.26 | Japan | BoJ M2 Money Stock y/y | 2.5% | 2.7% | ||
| 02:50 / 09.07.26 | Japan | BoJ L Money Stock y/y | 4.7% | 4.9% | ||
| 02:50 / 09.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-1816.5 B | |||
| 02:50 / 09.07.26 | Japan | Foreign Bond Investment | ¥-280.1 B | |||
| 02:50 / 09.07.26 | Japan | BoJ M3 Money Stock y/y | 1.7% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
