USDCAD
1.41220
(+5.88%)
Supply/demand: 1.41220/1.41225
Day range: 1.4105/1.3999
Close: 1.4105
Open: 1.4002
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98968 | 0.98985 | 0.1 | +9.73% |
| AUDCHF | 0.56314 | 0.56324 | 0.1 | -11.57% |
| AUDJPY | 112.755 | 112.767 | 0.1 | +20.44% |
| AUDNZD | 1.21649 | 1.21662 | 0.1 | +12.73% |
| AUDUSD | 0.70083 | 0.70088 | 0.1 | +3.62% |
| CADCHF | 0.56894 | 0.56908 | 0.1 | -19.52% |
| CADJPY | 113.923 | 113.931 | 0.1 | +9.66% |
| CHFJPY | 200.212 | 200.225 | 0.1 | +36.49% |
| CHFSGD | 1.60598 | 1.60629 | 0.1 | +10.37% |
| EURAUD | 1.63566 | 1.63575 | 0.1 | +6.31% |
| EURCAD | 1.61892 | 1.61902 | 0.1 | +16.66% |
| EURCHF | 0.92113 | 0.92130 | 0.1 | -6.20% |
| EURGBP | 0.86640 | 0.86645 | 0.1 | +0.90% |
| EURHKD | 8.98479 | 8.98537 | 0.1 | +10.60% |
| EURJPY | 184.439 | 184.448 | 0.1 | +27.99% |
| EURNOK | 11.0806 | 11.0865 | 0.1 | +7.45% |
| EURNZD | 1.98986 | 1.99003 | 0.1 | +19.78% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.96074 | 10.96700 | 0.1 | +1.32% |
| EURSGD | 1.47940 | 1.47974 | 0.1 | +3.38% |
| EURUSD | 1.14637 | 1.14642 | 0.1 | +10.19% |
| EURZAR | 18.84802 | 18.85763 | 0.1 | +6.58% |
| GBPAUD | 1.88786 | 1.88801 | 0.1 | +5.52% |
| GBPCAD | 1.86852 | 1.86864 | 0.1 | +15.75% |
| GBPCHF | 1.06317 | 1.06332 | 0.1 | -6.90% |
| GBPDKK | 8.62605 | 8.62804 | 0.1 | -0.21% |
| GBPJPY | 212.871 | 212.888 | 0.1 | +26.91% |
| GBPNOK | 12.7883 | 12.7965 | 0.1 | +6.73% |
| GBPNZD | 2.29656 | 2.29690 | 0.1 | +18.92% |
| GBPSEK | 12.64754 | 12.65963 | 0.1 | +0.41% |
| GBPSGD | 1.70753 | 1.70784 | 0.1 | +2.56% |
| GBPUSD | 1.32305 | 1.32322 | 0.1 | +9.29% |
| NZDCAD | 0.81348 | 0.81368 | 0.1 | -2.59% |
| NZDCHF | 0.46283 | 0.46305 | 0.1 | -21.59% |
| NZDJPY | 92.684 | 92.694 | 0.1 | +6.87% |
| NZDSGD | 0.74330 | 0.74377 | 0.1 | -13.68% |
| NZDUSD | 0.57605 | 0.57615 | 0.1 | -8.01% |
| USDCAD | 1.41220 | 1.41225 | 0.1 | +5.88% |
| USDCHF | 0.80353 | 0.80360 | 0.1 | -14.76% |
| USDCNY | 6.7729 | 6.7738 | 0.1 | -5.50% |
| USDDKK | 6.51976 | 6.52046 | 0.1 | -8.70% |
| USDHKD | 7.83723 | 7.83736 | 0.1 | +0.39% |
| USDJPY | 160.886 | 160.895 | 0.1 | +16.13% |
| USDMXN | 17.3464 | 17.3590 | 0.1 | -10.38% |
| USDNOK | 9.6649 | 9.6713 | 0.1 | -2.41% |
| USDRUB | 73.16134 | 73.32929 | 0.1 | +21.47% |
| USDSEK | 9.56035 | 9.56629 | 0.1 | -8.04% |
| USDSGD | 1.29048 | 1.29077 | 0.1 | -6.16% |
| USDTRY | 46.44103 | 46.44876 | 0.1 | +150.41% |
| USDZAR | 16.44149 | 16.44908 | 0.1 | -3.16% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 18.06.26 | - | BCB Interest Rate Decision | 14.50% | 14.25% | ||
| 01:45 / 18.06.26 | New Zealand | GDP Annual Change | 0.2% | 0.6% | 0.8% | |
| 01:45 / 18.06.26 | New Zealand | GDP y/y | 1.5% | 0.1% | 1.5% | |
| 01:45 / 18.06.26 | New Zealand | GDP Expenditures q/q | 0.4% | -0.6% | 1.0% | |
| 01:45 / 18.06.26 | New Zealand | GDP q/q | 0.5% | 0.0% | 0.8% | |
| 02:50 / 18.06.26 | Japan | Foreign Investment in Japan Stocks | ¥-700.6 B | ¥-785.1 B | ||
| 02:50 / 18.06.26 | Japan | Foreign Bond Investment | ¥212.1 B | ¥382.6 B | ||
| 04:00 / 18.06.26 | China | Foreign Direct Investment YTD y/y | ||||
| 09:00 / 18.06.26 | Switzerland | Exports | ₣22.302 B | ₣25.129 B | ||
| 09:00 / 18.06.26 | - | Employment Change 3-months | 148 K | 239 K | 100 K | |
| 09:00 / 18.06.26 | Switzerland | Imports | ₣19.253 B | ₣19.018 B | ||
| 09:00 / 18.06.26 | - | Average Weekly Earnings, Regular Pay y/y | 3.4% | 2.9% | 3.4% | |
| 09:00 / 18.06.26 | - | Average Weekly Earnings, Total Pay y/y | 4.4% | 4.5% | 4.4% | |
| 09:00 / 18.06.26 | Switzerland | Trade Balance | ||||
| 09:00 / 18.06.26 | - | Unemployment Rate | 5.0% | 5.3% | 4.9% | |
| 09:00 / 18.06.26 | - | Claimant Count Change | 8.2 K | 23.2 K | 31.3 K | |
| 10:30 / 18.06.26 | Switzerland | SNB Interest Rate Decision | 0.00% | |||
| 10:30 / 18.06.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:00 / 18.06.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:00 / 18.06.26 | Europe | Current Account n.s.a. | €24.1 B | €10.1 B | €14.9 B | |
| 11:00 / 18.06.26 | Switzerland | SNB Interest Rate Decision | ||||
| 11:00 / 18.06.26 | Europe | Current Account | €14.9 B | €25.8 B | €15.7 B | |
| 11:30 / 18.06.26 | Switzerland | SNB News Conference | ||||
| 11:40 / 18.06.26 | Spain | 10-Year Obligacion Auction | 3.392% | |||
| 11:50 / 18.06.26 | France | 5-Year OAT Auction | 3.250% | |||
| 11:50 / 18.06.26 | France | 3-Year OAT Auction | 2.940% | |||
| 11:59 / 18.06.26 | France | 3-Year OAT Auction | 2.940% | 2.850% | ||
| 11:59 / 18.06.26 | France | 5-Year OAT Auction | 3.250% | 3.130% | ||
| 12:00 / 18.06.26 | Europe | Construction Output y/y | -1.2% | -1.5% | ||
| 12:00 / 18.06.26 | Europe | Construction Output m/m | 0.8% | 0.1% | ||
| 13:00 / 18.06.26 | Germany | Bbk Monthly Report | ||||
| 13:10 / 18.06.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 13:30 / 18.06.26 | Spain | Consumer Confidence | ||||
| 14:00 / 18.06.26 | - | BoE Interest Rate Decision | 3.75% | |||
| 14:00 / 18.06.26 | - | BoE MPC Vote Hike | 1 | |||
| 14:00 / 18.06.26 | - | BoE MPC Vote Unchanged | 8 | |||
| 14:00 / 18.06.26 | - | BoE MPC Meeting Minutes | ||||
| 14:00 / 18.06.26 | - | BoE MPC Vote Cut | 0 | |||
| 15:00 / 18.06.26 | - | Aggregate Demand q/q | 2.4% | 0.1% | ||
| 15:00 / 18.06.26 | - | Private Spending q/q | 1.0% | 0.4% | ||
| 15:00 / 18.06.26 | - | Private Spending n.s.a. y/y | 4.0% | 1.2% | ||
| 15:00 / 18.06.26 | - | Aggregate Demand n.s.a. y/y | 4.5% | 2.0% | ||
| 15:15 / 18.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 15:30 / 18.06.26 | United States | Continuing Jobless Claims | 1.795 M | 1.799 M | ||
| 15:30 / 18.06.26 | United States | Philadelphia Fed New Orders | -1.7 | 6.0 | ||
| 15:30 / 18.06.26 | Canada | RMPI y/y | 31.6% | 36.3% | ||
| 15:30 / 18.06.26 | United States | Philadelphia Fed Business Conditions | 53.2 | 31.7 | ||
| 15:30 / 18.06.26 | United States | Philadelphia Fed Prices Paid | 47.9 | 45.2 | ||
| 15:30 / 18.06.26 | Canada | IPPI m/m | 2.0% | 1.0% | ||
| 15:30 / 18.06.26 | Canada | IPPI y/y | 11.4% | 12.9% | ||
| 15:30 / 18.06.26 | Canada | RMPI m/m | 2.6% | -1.5% | ||
| 15:30 / 18.06.26 | United States | Initial Jobless Claims | 229 K | 237 K | ||
| 15:30 / 18.06.26 | South Africa | Building Permits m/m | 10.4% | -2.2% | ||
| 15:30 / 18.06.26 | South Africa | Building Permits y/y | 16.9% | -0.3% | ||
| 15:30 / 18.06.26 | United States | Initial Jobless Claims 4-Week Average | 219.000 K | 219.865 K | ||
| 15:30 / 18.06.26 | United States | Philadelphia Fed Employment | -2.8 | -8.3 | ||
| 15:30 / 18.06.26 | United States | Philadelphia Fed Capex Index | 30.9 | 30.4 | ||
| 15:30 / 18.06.26 | United States | Philadelphia Fed Manufacturing Index | -0.4 | 3.0 | ||
| 17:00 / 18.06.26 | United States | CB Leading Economic Index m/m | -0.1% | -0.3% | ||
| 17:30 / 18.06.26 | United States | EIA Natural Gas Storage Change | 108 B | 91 B | ||
| 18:30 / 18.06.26 | United States | 8-Week Bill Auction | 3.610% | |||
| 18:30 / 18.06.26 | United States | 4-Week Bill Auction | 3.595% | |||
| 20:00 / 18.06.26 | United States | Baker Hughes US Oil Rig Count | 433 | |||
| 20:00 / 18.06.26 | United States | 5-Year TIPS Auction | 1.367% | |||
| 20:00 / 18.06.26 | United States | Baker Hughes US Total Rig Count | 562 | |||
| 23:00 / 18.06.26 | United States | TIC Overall Net Capital Flow | $150.7 B | $184.9 B | ||
| 23:00 / 18.06.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $13.6 B | $30.7 B | ||
| 23:00 / 18.06.26 | United States | TIC Net Long-Term Transactions | $81.3 B | $88.3 B | ||
| 23:00 / 18.06.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $81.3 B | $74.8 B | ||
| 00:00 / 19.06.26 | - | PPI y/y | 6.9% | 7.8% | ||
| 00:00 / 19.06.26 | - | PPI m/m | 2.5% | 1.8% | ||
| 01:45 / 19.06.26 | New Zealand | Exports | $8.620 B | |||
| 01:45 / 19.06.26 | New Zealand | Trade Balance | $1.920 B | $1.435 B | ||
| 01:45 / 19.06.26 | New Zealand | Imports | $6.700 B | |||
| 01:45 / 19.06.26 | New Zealand | Trade Balance 12-Months | $-2.764 B | $-1.834 B | ||
| 02:01 / 19.06.26 | - | GfK Consumer Confidence | -23 | -18 | ||
| 02:30 / 19.06.26 | Japan | CPI excl. Food and Energy y/y | 1.9% | 1.8% | ||
| 02:30 / 19.06.26 | Japan | CPI s.a. m/m | 0.1% | |||
| 02:30 / 19.06.26 | Japan | Core CPI y/y | 1.4% | 1.2% | ||
| 02:30 / 19.06.26 | Japan | CPI y/y | 1.4% | 1.3% | ||
| 02:50 / 19.06.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 03:00 / 19.06.26 | Sweden | Midsummer Eve | ||||
| 03:00 / 19.06.26 | United States | Juneteenth National Independence Day | ||||
| 03:00 / 19.06.26 | - | Tuen Ng Festival | ||||
| 03:00 / 19.06.26 | China | Dragon Boat Festival | ||||
| 10:10 / 19.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 13:30 / 19.06.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 14:30 / 19.06.26 | India | RBI MPC Meeting Minutes | ||||
| 14:30 / 19.06.26 | India | Foreign Exchange Reserves | $681.610 B | $694.090 B | ||
| 15:30 / 19.06.26 | Canada | Retail Sales m/m | 0.9% | -0.2% | ||
| 15:30 / 19.06.26 | Canada | Core Retail Sales m/m | 1.4% | -0.1% | ||
| 17:30 / 19.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 03:00 / 20.06.26 | Sweden | Midsummer Day | ||||
| 03:00 / 20.06.26 | China | Dragon Boat Festival |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
