USDCAD
1.41715
(+6.25%)
Supply/demand: 1.41715/1.41721
Day range: 1.4221/1.4173
Close: 1.4182
Open: 1.4219
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98256 | 0.98274 | 0.1 | +8.94% |
| AUDCHF | 0.55658 | 0.55669 | 0.1 | -12.60% |
| AUDJPY | 111.749 | 111.760 | 0.1 | +19.37% |
| AUDNZD | 1.21432 | 1.21443 | 0.1 | +12.53% |
| AUDUSD | 0.69339 | 0.69344 | 0.1 | +2.52% |
| CADCHF | 0.56639 | 0.56654 | 0.1 | -19.88% |
| CADJPY | 113.723 | 113.732 | 0.1 | +9.46% |
| CHFJPY | 200.761 | 200.775 | 0.1 | +36.87% |
| CHFSGD | 1.60819 | 1.60850 | 0.1 | +10.52% |
| EURAUD | 1.65004 | 1.65013 | 0.1 | +7.25% |
| EURCAD | 1.62140 | 1.62152 | 0.1 | +16.84% |
| EURCHF | 0.91842 | 0.91858 | 0.1 | -6.48% |
| EURGBP | 0.85616 | 0.85621 | 0.1 | -0.29% |
| EURHKD | 8.97275 | 8.97336 | 0.1 | +10.45% |
| EURJPY | 184.401 | 184.409 | 0.1 | +27.97% |
| EURNOK | 11.2302 | 11.2425 | 0.1 | +8.90% |
| EURNZD | 2.00376 | 2.00389 | 0.1 | +20.61% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.04336 | 11.05361 | 0.1 | +2.08% |
| EURSGD | 1.47710 | 1.47743 | 0.1 | +3.22% |
| EURUSD | 1.14417 | 1.14422 | 0.1 | +9.97% |
| EURZAR | 18.54886 | 18.57179 | 0.1 | +4.89% |
| GBPAUD | 1.92717 | 1.92733 | 0.1 | +7.72% |
| GBPCAD | 1.89375 | 1.89389 | 0.1 | +17.31% |
| GBPCHF | 1.07270 | 1.07285 | 0.1 | -6.06% |
| GBPDKK | 8.72882 | 8.73108 | 0.1 | +0.97% |
| GBPJPY | 215.371 | 215.388 | 0.1 | +28.40% |
| GBPNOK | 13.1158 | 13.1319 | 0.1 | +9.47% |
| GBPNZD | 2.34025 | 2.34056 | 0.1 | +21.18% |
| GBPSEK | 12.89580 | 12.91283 | 0.1 | +2.38% |
| GBPSGD | 1.72525 | 1.72555 | 0.1 | +3.62% |
| GBPUSD | 1.33633 | 1.33644 | 0.1 | +10.38% |
| NZDCAD | 0.80908 | 0.80928 | 0.1 | -3.11% |
| NZDCHF | 0.45827 | 0.45847 | 0.1 | -22.36% |
| NZDJPY | 92.022 | 92.031 | 0.1 | +6.11% |
| NZDSGD | 0.73698 | 0.73744 | 0.1 | -14.42% |
| NZDUSD | 0.57096 | 0.57105 | 0.1 | -8.82% |
| USDCAD | 1.41715 | 1.41721 | 0.1 | +6.25% |
| USDCHF | 0.80271 | 0.80278 | 0.1 | -14.85% |
| USDCNY | 6.7831 | 6.7840 | 0.1 | -5.36% |
| USDDKK | 6.53205 | 6.53295 | 0.1 | -8.53% |
| USDHKD | 7.84218 | 7.84231 | 0.1 | +0.46% |
| USDJPY | 161.161 | 161.170 | 0.1 | +16.33% |
| USDMXN | 17.4379 | 17.4514 | 0.1 | -9.91% |
| USDNOK | 9.8143 | 9.8265 | 0.1 | -0.91% |
| USDRUB | 77.66283 | 77.86207 | 0.1 | +28.94% |
| USDSEK | 9.65135 | 9.66080 | 0.1 | -7.16% |
| USDSGD | 1.29095 | 1.29124 | 0.1 | -6.13% |
| USDTRY | 46.79203 | 46.80561 | 0.1 | +152.30% |
| USDZAR | 16.21166 | 16.23084 | 0.1 | -4.52% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 03.07.26 | - | Foreign Exchange Reserves | $426.99 B | $429.39 B | $427.36 B | |
| 02:00 / 03.07.26 | Australia | S&P Global Composite PMI | 48.7 | 48.7 | ||
| 02:00 / 03.07.26 | Australia | S&P Global Services PMI | 50.7 | 50.4 | 50.5 | |
| 03:00 / 03.07.26 | United States | Independence Day | ||||
| 03:30 / 03.07.26 | Japan | au Jibun Bank Services PMI | ||||
| 03:30 / 03.07.26 | Japan | au Jibun Bank Composite PMI | 51.1 | |||
| 03:30 / 03.07.26 | Singapore | S&P Global PMI | 56.7 | |||
| 04:45 / 03.07.26 | China | Caixin Composite PMI | 54.0 | |||
| 04:45 / 03.07.26 | China | Caixin Services PMI | 54.4 | 54.3 | ||
| 08:00 / 03.07.26 | India | S&P Global Composite PMI | 59.3 | |||
| 08:00 / 03.07.26 | India | S&P Global Services PMI | 59.8 | 59.9 | ||
| 09:45 / 03.07.26 | France | Industrial Production m/m | 1.4% | 1.4% | ||
| 10:00 / 03.07.26 | Spain | Industrial Production y/y | ||||
| 10:15 / 03.07.26 | South Africa | S&P Global PMI | 51.6 | 51.4 | ||
| 10:15 / 03.07.26 | Spain | S&P Global Services PMI | 50.1 | 49.3 | ||
| 10:15 / 03.07.26 | Spain | S&P Global Composite PMI | 50.2 | |||
| 10:45 / 03.07.26 | - | S&P Global Services PMI | 49.4 | 50.9 | ||
| 10:45 / 03.07.26 | - | S&P Global Composite PMI | 50.4 | |||
| 10:50 / 03.07.26 | France | S&P Global Services PMI | 47.4 | 47.4 | ||
| 10:50 / 03.07.26 | France | S&P Global Composite PMI | 47.6 | 47.6 | ||
| 10:55 / 03.07.26 | Germany | S&P Global Composite PMI | 48.0 | 48.0 | ||
| 10:55 / 03.07.26 | Germany | S&P Global Services PMI | 46.8 | 46.8 | ||
| 11:00 / 03.07.26 | - | Retail Sales m/m | 0.0% | -0.5% | ||
| 11:00 / 03.07.26 | Norway | NAV Unemployment Rate n.s.a. | 1.9% | 1.7% | ||
| 11:00 / 03.07.26 | Europe | S&P Global Services PMI | 48.9 | 48.9 | ||
| 11:00 / 03.07.26 | Norway | NAV Unemployment Change | 77.424 K | 72.299 K | ||
| 11:00 / 03.07.26 | Europe | ECB President Lagarde Speech | ||||
| 11:00 / 03.07.26 | Europe | S&P Global Composite PMI | 49.5 | 49.5 | ||
| 11:00 / 03.07.26 | - | Retail Sales y/y | 1.6% | 0.7% | ||
| 11:30 / 03.07.26 | - | S&P Global/CIPS Services PMI | 48.7 | 48.7 | ||
| 11:30 / 03.07.26 | - | S&P Global/CIPS Composite PMI | 49.4 | |||
| 12:00 / 03.07.26 | Norway | HPI s.a. m/m | 0.1% | |||
| 12:00 / 03.07.26 | Norway | HPI n.s.a. m/m | 0.3% | |||
| 12:00 / 03.07.26 | Norway | HPI y/y | 3.8% | 5.0% | ||
| 13:00 / 03.07.26 | Germany | New Car Registrations m/m | -3.9% | |||
| 13:00 / 03.07.26 | Germany | New Car Registrations y/y | 0.1% | |||
| 14:30 / 03.07.26 | India | Foreign Exchange Reserves | $672.587 B | $672.879 B | ||
| 15:00 / 03.07.26 | - | Consumer Confidence Indicator | 43.5 | 44.2 | ||
| 15:00 / 03.07.26 | - | Industrial Production m/m | ||||
| 15:00 / 03.07.26 | - | Industrial Production y/y | ||||
| 15:00 / 03.07.26 | - | Consumer Confidence Indicator n.s.a. | 43.1 | |||
| 16:00 / 03.07.26 | - | S&P Global Services PMI | 50.4 | 51.5 | ||
| 16:00 / 03.07.26 | - | S&P Global Composite PMI | 49.5 | 50.3 | ||
| 18:00 / 03.07.26 | - | BoE Governor Bailey Speech | ||||
| 21:00 / 03.07.26 | - | Trade Balance | $7.823 B | $6.373 B | ||
| 03:00 / 04.07.26 | United States | Independence Day |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
