USDCAD
1.37082
(+2.78%)
Supply/demand: 1.37082/1.37088
Day range: 1.3711/1.3693
Close: 1.3705
Open: 1.3706
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99321 | 0.99339 | 0.1 | +10.12% |
| AUDCHF | 0.56662 | 0.56674 | 0.1 | -11.02% |
| AUDJPY | 114.443 | 114.457 | 0.1 | +22.25% |
| AUDNZD | 1.22077 | 1.22088 | 0.1 | +13.12% |
| AUDUSD | 0.72470 | 0.72475 | 0.1 | +7.15% |
| CADCHF | 0.57035 | 0.57051 | 0.1 | -19.32% |
| CADJPY | 115.204 | 115.216 | 0.1 | +10.89% |
| CHFJPY | 201.953 | 201.977 | 0.1 | +37.68% |
| CHFSGD | 1.62815 | 1.62852 | 0.1 | +11.89% |
| EURAUD | 1.61537 | 1.61546 | 0.1 | +4.99% |
| EURCAD | 1.60464 | 1.60476 | 0.1 | +15.63% |
| EURCHF | 0.91534 | 0.91551 | 0.1 | -6.79% |
| EURGBP | 0.86646 | 0.86652 | 0.1 | +0.91% |
| EURHKD | 9.16966 | 9.17037 | 0.1 | +12.87% |
| EURJPY | 184.878 | 184.889 | 0.1 | +28.30% |
| EURNOK | 10.7660 | 10.7707 | 0.1 | +4.40% |
| EURNZD | 1.97208 | 1.97221 | 0.1 | +18.71% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.90695 | 10.91305 | 0.1 | +0.82% |
| EURSGD | 1.49043 | 1.49078 | 0.1 | +4.15% |
| EURUSD | 1.17071 | 1.17076 | 0.1 | +12.52% |
| EURZAR | 19.21165 | 19.22072 | 0.1 | +8.63% |
| GBPAUD | 1.86422 | 1.86437 | 0.1 | +4.20% |
| GBPCAD | 1.85178 | 1.85191 | 0.1 | +14.71% |
| GBPCHF | 1.05638 | 1.05655 | 0.1 | -7.49% |
| GBPDKK | 8.62292 | 8.62504 | 0.1 | -0.25% |
| GBPJPY | 213.359 | 213.380 | 0.1 | +27.21% |
| GBPNOK | 12.4244 | 12.4317 | 0.1 | +3.69% |
| GBPNZD | 2.27586 | 2.27614 | 0.1 | +17.85% |
| GBPSEK | 12.58494 | 12.59712 | 0.1 | -0.09% |
| GBPSGD | 1.72012 | 1.72043 | 0.1 | +3.31% |
| GBPUSD | 1.35103 | 1.35120 | 0.1 | +11.60% |
| NZDCAD | 0.81357 | 0.81377 | 0.1 | -2.58% |
| NZDCHF | 0.46407 | 0.46429 | 0.1 | -21.38% |
| NZDJPY | 93.742 | 93.754 | 0.1 | +8.09% |
| NZDSGD | 0.75559 | 0.75607 | 0.1 | -12.26% |
| NZDUSD | 0.59359 | 0.59368 | 0.1 | -5.20% |
| USDCAD | 1.37082 | 1.37088 | 0.1 | +2.78% |
| USDCHF | 0.78188 | 0.78197 | 0.1 | -17.06% |
| USDCNY | 6.7847 | 6.7857 | 0.1 | -5.34% |
| USDDKK | 6.38247 | 6.38319 | 0.1 | -10.62% |
| USDHKD | 7.83263 | 7.83285 | 0.1 | +0.33% |
| USDJPY | 157.915 | 157.928 | 0.1 | +13.99% |
| USDMXN | 17.1835 | 17.1953 | 0.1 | -11.23% |
| USDNOK | 9.1954 | 9.2008 | 0.1 | -7.15% |
| USDRUB | 73.10907 | 73.27824 | 0.1 | +21.38% |
| USDSEK | 9.31612 | 9.32182 | 0.1 | -10.39% |
| USDSGD | 1.27308 | 1.27338 | 0.1 | -7.42% |
| USDTRY | 45.43038 | 45.43974 | 0.1 | +144.96% |
| USDZAR | 16.41033 | 16.41731 | 0.1 | -3.35% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 14.05.26 | New Zealand | Net Permanent & Long-Term Migration | 3.970 K | 2.126 K | ||
| 01:45 / 14.05.26 | New Zealand | Visitor Arrivals m/m | 2.1% | 0.0% | -3.0% | |
| 01:45 / 14.05.26 | New Zealand | Visitor Arrivals y/y | 15.2% | 9.5% | 15.1% | |
| 02:01 / 14.05.26 | - | RICS House Price Balance | -23.0% | -3.1% | -34.0% | |
| 02:50 / 14.05.26 | Japan | Foreign Investment in Japan Stocks | ¥811.7 B | ¥301.5 B | ||
| 02:50 / 14.05.26 | Japan | BoJ M2 Money Stock y/y | 2.0% | 2.1% | 2.3% | |
| 02:50 / 14.05.26 | Japan | BoJ M3 Money Stock y/y | 1.4% | 1.6% | ||
| 02:50 / 14.05.26 | Japan | BoJ L Money Stock y/y | 2.8% | 3.3% | 2.8% | |
| 02:50 / 14.05.26 | Japan | Foreign Bond Investment | ¥-887.7 B | ¥2406.4 B | ||
| 03:00 / 14.05.26 | Sweden | Ascension Day | ||||
| 03:00 / 14.05.26 | Germany | Ascension Day | ||||
| 03:00 / 14.05.26 | Norway | Ascension Day | ||||
| 03:00 / 14.05.26 | France | Ascension Day | ||||
| 03:00 / 14.05.26 | Switzerland | Ascension Day | ||||
| 04:00 / 14.05.26 | China | PBC M2 Money Stock y/y | 8.5% | 8.6% | ||
| 04:00 / 14.05.26 | China | PBC New Loans | ¥2.990 T | ¥2.053 T | ||
| 04:00 / 14.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 04:00 / 14.05.26 | China | PBC Outstanding Loan Growth y/y | 5.7% | 5.5% | ||
| 06:35 / 14.05.26 | Japan | 30-Year JGB Auction | 3.697% | 3.842% | ||
| 09:30 / 14.05.26 | India | WPI Fuel & Energy y/y | 1.05% | 1.84% | 24.71% | |
| 09:30 / 14.05.26 | India | WPI y/y | 3.88% | 2.87% | 8.30% | |
| 09:30 / 14.05.26 | India | WPI Food y/y | 1.90% | 3.85% | 1.98% | |
| 09:30 / 14.05.26 | India | WPI Manufactured Products y/y | 3.39% | 2.39% | 4.62% | |
| 10:00 / 14.05.26 | Spain | CPI m/m | 0.4% | 0.4% | 0.4% | |
| 10:00 / 14.05.26 | Spain | CPI y/y | 3.2% | 3.2% | 3.2% | |
| 10:00 / 14.05.26 | Spain | HICP y/y | 3.5% | 3.5% | 3.5% | |
| 10:00 / 14.05.26 | Spain | HICP m/m | 0.7% | 0.7% | 0.7% | |
| 12:15 / 14.05.26 | Europe | ECB President Lagarde Speech | ||||
| 12:30 / 14.05.26 | South Africa | Mining Production m/m | 2.3% | -0.8% | ||
| 12:30 / 14.05.26 | South Africa | Gold Production y/y | 12.8% | 17.6% | ||
| 12:30 / 14.05.26 | South Africa | Mining Production y/y | 9.7% | 6.6% | ||
| 13:30 / 14.05.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 14:00 / 14.05.26 | - | NIESR GDP Estimate | 0.6% | 0.4% | ||
| 15:30 / 14.05.26 | United States | Import Price Index excl. Petroleum m/m | 0.1% | 0.3% | ||
| 15:30 / 14.05.26 | United States | Retail Control m/m | 0.7% | 0.0% | ||
| 15:30 / 14.05.26 | United States | Import Price Index m/m | 0.8% | 0.9% | ||
| 15:30 / 14.05.26 | United States | Import Price Index y/y | 2.1% | 2.5% | ||
| 15:30 / 14.05.26 | United States | Initial Jobless Claims | 200 K | 209 K | ||
| 15:30 / 14.05.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.6% | 0.3% | ||
| 15:30 / 14.05.26 | United States | Export Price Index m/m | 1.6% | 1.0% | ||
| 15:30 / 14.05.26 | United States | Retail Sales y/y | 4.0% | 3.4% | ||
| 15:30 / 14.05.26 | United States | Export Price Index y/y | 5.6% | 4.6% | ||
| 15:30 / 14.05.26 | United States | Continuing Jobless Claims | 1.766 M | 1.812 M | ||
| 15:30 / 14.05.26 | United States | Initial Jobless Claims 4-Week Average | 203.250 K | 201.455 K | ||
| 15:30 / 14.05.26 | Canada | Wholesale Trade m/m | 2.0% | 0.9% | ||
| 15:30 / 14.05.26 | United States | Retail Sales m/m | 1.7% | 1.2% | ||
| 15:30 / 14.05.26 | United States | Core Retail Sales m/m | 1.9% | 1.5% | ||
| 17:00 / 14.05.26 | United States | Retail Inventories excl. Autos m/m | 0.5% | |||
| 17:00 / 14.05.26 | United States | Retail Inventories m/m | 0.7% | 0.7% | ||
| 17:00 / 14.05.26 | United States | Business Inventories m/m | 0.4% | 0.2% | ||
| 17:30 / 14.05.26 | United States | EIA Natural Gas Storage Change | 63 B | 101 B | ||
| 18:10 / 14.05.26 | - | BoE MPC Member Pill Speech | ||||
| 18:30 / 14.05.26 | United States | 4-Week Bill Auction | 3.610% | |||
| 18:30 / 14.05.26 | United States | 8-Week Bill Auction | 3.595% | |||
| 20:00 / 14.05.26 | United States | Fed Governor Bowman Speech | ||||
| 00:00 / 15.05.26 | - | Export Price Index y/y | 28.7% | 33.2% | ||
| 00:00 / 15.05.26 | - | Import Price Index y/y | 18.4% | 20.5% | ||
| 01:30 / 15.05.26 | New Zealand | BusinessNZ Manufacturing Index | 53.2 | 48.7 | ||
| 01:45 / 15.05.26 | New Zealand | Food Price Index m/m | -0.6% | 0.6% | ||
| 02:00 / 15.05.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 02:50 / 15.05.26 | Japan | BoJ Corporate Goods Price Index y/y | 2.6% | 2.2% | ||
| 02:50 / 15.05.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.8% | 0.5% | ||
| 05:00 / 15.05.26 | - | Imports y/y | 16.7% | 16.7% | ||
| 05:00 / 15.05.26 | - | Trade Balance | $23.771 B | $23.771 B | ||
| 05:00 / 15.05.26 | - | Exports y/y | 48.0% | 48.0% | ||
| 09:00 / 15.05.26 | Norway | Goods Trade Balance | Kr97.455 B | Kr78.887 B | ||
| 09:00 / 15.05.26 | Japan | Machine Tool Orders y/y | 28.1% | |||
| 11:00 / 15.05.26 | - | HICP m/m | 1.7% | 1.7% | ||
| 11:00 / 15.05.26 | - | CPI FOI excl. Tobacco y/y | 1.5% | 1.2% | ||
| 11:00 / 15.05.26 | - | CPI m/m | 1.2% | 1.2% | ||
| 11:00 / 15.05.26 | - | CPI FOI excl. Tobacco m/m | 0.6% | 0.5% | ||
| 11:00 / 15.05.26 | - | HICP y/y | 2.9% | 2.9% | ||
| 11:00 / 15.05.26 | - | CPI y/y | 2.8% | 2.8% | ||
| 11:00 / 15.05.26 | Europe | ECB Economic Bulletin | ||||
| 11:30 / 15.05.26 | - | GDP y/y | 5.9% | 5.9% | ||
| 11:30 / 15.05.26 | - | GDP q/q | 2.9% | 2.9% | ||
| 13:00 / 15.05.26 | Europe | Official Reserve Assets | €1908.130 B | |||
| 14:00 / 15.05.26 | India | Trade Balance | $-20.67 B | $-18.96 B | ||
| 14:00 / 15.05.26 | India | Exports | $38.92 B | $39.19 B | ||
| 14:00 / 15.05.26 | India | Imports | $59.59 B | $64.61 B | ||
| 14:30 / 15.05.26 | India | Bank Loan Growth y/y | 15.0% | 15.9% | ||
| 14:30 / 15.05.26 | India | Deposit Growth y/y | 12.2% | 12.2% | ||
| 14:30 / 15.05.26 | India | Foreign Exchange Reserves | $690.693 B | $667.500 B | ||
| 15:00 / 15.05.26 | - | Services Volume y/y | 0.5% | 1.6% | ||
| 15:00 / 15.05.26 | - | Services Volume m/m | 0.1% | 0.0% | ||
| 15:15 / 15.05.26 | Canada | CMHC Housing Starts | 235.852 K | 257.192 K | ||
| 15:30 / 15.05.26 | Canada | Manufacturing Sales m/m | 3.6% | 1.3% | ||
| 15:30 / 15.05.26 | United States | NY Fed Empire State Manufacturing Index | 11.0 | -3.4 | ||
| 15:30 / 15.05.26 | Canada | Foreign Securities Purchases by Canadians | $25.362 B | |||
| 15:30 / 15.05.26 | Canada | Foreign Securities Purchases | $6.174 B | |||
| 16:15 / 15.05.26 | United States | Fed Industrial Production y/y | 0.7% | 1.5% | ||
| 16:15 / 15.05.26 | United States | Fed Industrial Production m/m | -0.5% | -0.3% | ||
| 16:15 / 15.05.26 | United States | Fed Capacity Utilization Rate | 75.7% | 75.7% | ||
| 16:15 / 15.05.26 | United States | Fed Manufacturing Production m/m | -0.1% | 0.1% | ||
| 20:00 / 15.05.26 | United States | Baker Hughes US Total Rig Count | 548 | |||
| 20:00 / 15.05.26 | United States | Baker Hughes US Oil Rig Count | 410 | |||
| 22:30 / 15.05.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 178.8 K | |||
| 22:30 / 15.05.26 | United States | CFTC Corn Non-Commercial Net Positions | 433.4 K | |||
| 22:30 / 15.05.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 5.9 K | |||
| 22:30 / 15.05.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 232.2 K | |||
| 22:30 / 15.05.26 | - | CFTC GBP Non-Commercial Net Positions | -63.9 K | |||
| 22:30 / 15.05.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 1.2 K | |||
| 22:30 / 15.05.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -103.9 K | |||
| 22:30 / 15.05.26 | - | CFTC BRL Non-Commercial Net Positions | 66.8 K | |||
| 22:30 / 15.05.26 | United States | CFTC Gold Non-Commercial Net Positions | 163.3 K | |||
| 22:30 / 15.05.26 | Europe | CFTC EUR Non-Commercial Net Positions | 32.2 K | |||
| 22:30 / 15.05.26 | Australia | CFTC AUD Non-Commercial Net Positions | 78.7 K | |||
| 22:30 / 15.05.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.9 K | |||
| 22:30 / 15.05.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -166.6 K | |||
| 22:30 / 15.05.26 | - | CFTC MXN Non-Commercial Net Positions | 62.1 K | |||
| 22:30 / 15.05.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.4 K | |||
| 22:30 / 15.05.26 | Japan | CFTC JPY Non-Commercial Net Positions | -61.7 K | |||
| 22:30 / 15.05.26 | Canada | CFTC CAD Non-Commercial Net Positions | -14.7 K | |||
| 22:30 / 15.05.26 | United States | CFTC Copper Non-Commercial Net Positions | 62.8 K | |||
| 22:30 / 15.05.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -48.3 K | |||
| 22:30 / 15.05.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -34.5 K | |||
| 22:30 / 15.05.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.7 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
