USDCAD
1.37341
(+2.97%)
Supply/demand: 1.37341/1.37348
Day range: 1.3635/1.3623
Close: 1.3635
Open: 1.3622
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.96191 | 0.96211 | 0.1 | +6.65% |
| AUDCHF | 0.55319 | 0.55331 | 0.1 | -13.13% |
| AUDJPY | 111.809 | 111.822 | 0.1 | +19.43% |
| AUDNZD | 1.20778 | 1.20793 | 0.1 | +11.92% |
| AUDUSD | 0.70044 | 0.70050 | 0.1 | +3.56% |
| CADCHF | 0.57502 | 0.57517 | 0.1 | -18.66% |
| CADJPY | 116.226 | 116.236 | 0.1 | +11.87% |
| CHFJPY | 202.101 | 202.114 | 0.1 | +37.78% |
| CHFSGD | 1.62388 | 1.62421 | 0.1 | +11.60% |
| EURAUD | 1.63292 | 1.63307 | 0.1 | +6.13% |
| EURCAD | 1.57091 | 1.57105 | 0.1 | +13.20% |
| EURCHF | 0.90339 | 0.90354 | 0.1 | -8.01% |
| EURGBP | 0.86376 | 0.86381 | 0.1 | +0.59% |
| EURHKD | 8.95441 | 8.95532 | 0.1 | +10.22% |
| EURJPY | 182.590 | 182.600 | 0.1 | +26.71% |
| EURNOK | 11.1531 | 11.1649 | 0.1 | +8.15% |
| EURNZD | 1.97232 | 1.97252 | 0.1 | +18.72% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.79600 | 10.80462 | 0.1 | -0.20% |
| EURSGD | 1.46708 | 1.46746 | 0.1 | +2.52% |
| EURUSD | 1.14384 | 1.14391 | 0.1 | +9.94% |
| EURZAR | 19.34060 | 19.35136 | 0.1 | +9.36% |
| GBPAUD | 1.89039 | 1.89065 | 0.1 | +5.66% |
| GBPCAD | 1.81862 | 1.81885 | 0.1 | +12.66% |
| GBPCHF | 1.04584 | 1.04605 | 0.1 | -8.41% |
| GBPDKK | 8.65010 | 8.65209 | 0.1 | +0.06% |
| GBPJPY | 211.380 | 211.407 | 0.1 | +26.03% |
| GBPNOK | 12.9114 | 12.9268 | 0.1 | +7.76% |
| GBPNZD | 2.28329 | 2.28373 | 0.1 | +18.23% |
| GBPSEK | 12.49630 | 12.51113 | 0.1 | -0.79% |
| GBPSGD | 1.69847 | 1.69889 | 0.1 | +2.01% |
| GBPUSD | 1.32419 | 1.32436 | 0.1 | +9.38% |
| NZDCAD | 0.79636 | 0.79657 | 0.1 | -4.64% |
| NZDCHF | 0.45794 | 0.45815 | 0.1 | -22.42% |
| NZDJPY | 92.569 | 92.579 | 0.1 | +6.74% |
| NZDSGD | 0.74365 | 0.74413 | 0.1 | -13.64% |
| NZDUSD | 0.57988 | 0.57998 | 0.1 | -7.39% |
| USDCAD | 1.37341 | 1.37348 | 0.1 | +2.97% |
| USDCHF | 0.78979 | 0.78986 | 0.1 | -16.22% |
| USDCNY | 6.9044 | 6.9054 | 0.1 | -3.67% |
| USDDKK | 6.53228 | 6.53317 | 0.1 | -8.52% |
| USDHKD | 7.82847 | 7.82872 | 0.1 | +0.28% |
| USDJPY | 159.625 | 159.634 | 0.1 | +15.22% |
| USDMXN | 17.9009 | 17.9117 | 0.1 | -7.52% |
| USDNOK | 9.7496 | 9.7615 | 0.1 | -1.56% |
| USDRUB | 80.33460 | 80.56730 | 0.2 | +33.38% |
| USDSEK | 9.43783 | 9.44598 | 0.1 | -9.22% |
| USDSGD | 1.28257 | 1.28288 | 0.1 | -6.73% |
| USDTRY | 44.17765 | 44.20278 | 0.1 | +138.20% |
| USDZAR | 16.90838 | 16.91670 | 0.1 | -0.41% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:30 / 13.03.26 | New Zealand | BusinessNZ Manufacturing Index | 55.1 | 55.0 | ||
| 00:45 / 13.03.26 | New Zealand | Visitor Arrivals y/y | 7.0% | 5.0% | 4.1% | |
| 00:45 / 13.03.26 | New Zealand | Visitor Arrivals m/m | 1.6% | 0.5% | 0.9% | |
| 00:45 / 13.03.26 | New Zealand | Net Permanent & Long-Term Migration | 3.600 K | 2.013 K | 4.460 K | |
| 04:00 / 13.03.26 | China | PBC Outstanding Loan Growth y/y | 6.1% | 6.0% | 6.0% | |
| 04:00 / 13.03.26 | China | PBC New Loans | ¥4.710 T | ¥4.367 T | ¥0.900 T | |
| 04:00 / 13.03.26 | China | PBC M2 Money Stock y/y | 9.0% | 9.0% | 9.0% | |
| 06:00 / 13.03.26 | - | BOK M2 Money Supply y/y | 7.4% | 7.4% | 7.1% | |
| 10:00 / 13.03.26 | - | GDP m/m | 0.1% | 0.0% | 0.0% | |
| 10:00 / 13.03.26 | - | Trade Balance | £-22.724 B | £-20.910 B | £-14.449 B | |
| 10:00 / 13.03.26 | Sweden | Unemployment Rate | 8.6% | 9.2% | 8.8% | |
| 10:00 / 13.03.26 | Germany | Wholesale Price Index m/m | 0.9% | 0.4% | 0.6% | |
| 10:00 / 13.03.26 | - | Trade Balance Non-EU | £-10.994 B | £-11.573 B | £-3.461 B | |
| 10:00 / 13.03.26 | Germany | Wholesale Price Index y/y | 1.2% | 1.1% | 1.2% | |
| 10:00 / 13.03.26 | - | Construction Output y/y | -0.3% | 0.2% | -0.2% | |
| 10:00 / 13.03.26 | - | Construction Output m/m | -0.5% | -0.1% | 0.2% | |
| 10:00 / 13.03.26 | - | GDP 3m/3m | 0.1% | 0.2% | ||
| 10:45 / 13.03.26 | France | CPI m/m | 0.6% | |||
| 10:45 / 13.03.26 | France | CPI y/y | 1.0% | 1.0% | 0.9% | |
| 10:45 / 13.03.26 | France | HICP m/m | 0.7% | |||
| 10:45 / 13.03.26 | France | HICP y/y | 1.1% | 1.1% | 1.1% | |
| 11:00 / 13.03.26 | Spain | HICP m/m | 0.4% | 0.4% | 0.4% | |
| 11:00 / 13.03.26 | Spain | HICP y/y | 2.5% | 2.5% | 2.5% | |
| 11:00 / 13.03.26 | Spain | CPI y/y | 2.3% | 2.3% | 2.3% | |
| 11:00 / 13.03.26 | Spain | CPI m/m | 0.4% | 0.4% | 0.4% | |
| 12:00 / 13.03.26 | - | Industrial Production m/m | -0.5% | -1.7% | -0.6% | |
| 12:00 / 13.03.26 | - | Industrial Production y/y | 2.7% | 0.8% | -0.6% | |
| 13:00 / 13.03.26 | Europe | Industrial Production m/m | -0.6% | -0.1% | -1.5% | |
| 13:00 / 13.03.26 | Europe | Industrial Production y/y | 2.2% | 1.1% | -1.2% | |
| 14:00 / 13.03.26 | India | Exports | ||||
| 14:00 / 13.03.26 | India | Trade Balance | ||||
| 14:00 / 13.03.26 | India | Imports | ||||
| 14:30 / 13.03.26 | India | Foreign Exchange Reserves | $728.494 B | $715.265 B | $716.810 B | |
| 15:00 / 13.03.26 | - | Services Volume y/y | 3.6% | 2.5% | 3.3% | |
| 15:00 / 13.03.26 | - | Services Volume m/m | -0.2% | -0.2% | 0.3% | |
| 15:00 / 13.03.26 | - | Industrial Production n.s.a. y/y | 2.4% | 0.3% | -1.1% | |
| 15:00 / 13.03.26 | - | Industrial Production m/m | 0.2% | 0.1% | -1.1% | |
| 15:00 / 13.03.26 | - | NIESR GDP Estimate | ||||
| 15:30 / 13.03.26 | United States | Core PCE Price Index m/m | 0.4% | 0.3% | 0.4% | |
| 15:30 / 13.03.26 | Canada | Unemployment Rate | 6.5% | 6.5% | 6.7% | |
| 15:30 / 13.03.26 | Canada | Participation Rate | 65.0% | 65.1% | 64.9% | |
| 15:30 / 13.03.26 | United States | GDP Sales q/q | 1.2% | 1.2% | 0.4% | |
| 15:30 / 13.03.26 | Canada | Employment Change | -24.8 K | -12.0 K | -83.9 K | |
| 15:30 / 13.03.26 | Canada | Full-Time Employment Change | 44.9 K | -108.4 K | ||
| 15:30 / 13.03.26 | Canada | Part-Time Employment Change | -69.7 K | 24.5 K | ||
| 15:30 / 13.03.26 | United States | Real PCE q/q | 2.4% | 2.4% | 2.0% | |
| 15:30 / 13.03.26 | United States | GDP q/q | 1.4% | 1.4% | 0.7% | |
| 15:30 / 13.03.26 | United States | GDP Price Index q/q | 3.6% | 3.6% | 3.8% | |
| 15:30 / 13.03.26 | United States | Personal Income m/m | 0.3% | 0.1% | 0.4% | |
| 15:30 / 13.03.26 | United States | PCE Price Index q/q | 2.9% | 2.9% | 2.9% | |
| 15:30 / 13.03.26 | United States | Core PCE Price Index y/y | 3.0% | 2.8% | 3.1% | |
| 15:30 / 13.03.26 | United States | PCE Price Index m/m | 0.4% | 0.2% | 0.3% | |
| 15:30 / 13.03.26 | United States | PCE Price Index y/y | 2.9% | 2.9% | 2.8% | |
| 15:30 / 13.03.26 | United States | Personal Spending m/m | 0.4% | 0.3% | 0.4% | |
| 15:30 / 13.03.26 | United States | Real PCE m/m | 0.1% | -0.3% | 0.1% | |
| 15:30 / 13.03.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.0% | 0.9% | -0.1% | |
| 15:30 / 13.03.26 | United States | Core PCE Price Index q/q | 2.7% | 2.7% | 2.7% | |
| 15:30 / 13.03.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 0.8% | 0.6% | 0.0% | |
| 15:30 / 13.03.26 | Canada | Manufacturing Sales m/m | 0.4% | -0.3% | -3.0% | |
| 15:30 / 13.03.26 | Canada | Capacity Utilization Rate | 78.9% | 80.2% | 78.5% | |
| 15:30 / 13.03.26 | United States | Durable Goods Orders m/m | -0.9% | -0.5% | 0.0% | |
| 15:30 / 13.03.26 | United States | Core Durable Goods Orders m/m | 1.3% | 0.6% | 0.4% | |
| 15:30 / 13.03.26 | United States | Durable Goods Orders excl. Defense m/m | -1.9% | 0.5% | 0.5% | |
| 16:30 / 13.03.26 | Germany | Current Account n.s.a. | €16.1 B | €16.2 B | €17.1 B | |
| 17:00 / 13.03.26 | United States | Michigan Consumer Expectations | 56.6 | 55.1 | 54.1 | |
| 17:00 / 13.03.26 | United States | Michigan Current Conditions | 56.6 | 59.1 | 57.8 | |
| 17:00 / 13.03.26 | United States | Michigan 5-Year Inflation Expectations | 3.3% | 3.4% | 3.2% | |
| 17:00 / 13.03.26 | United States | JOLTS Job Openings | 6.550 M | 7.116 M | 6.946 M | |
| 17:00 / 13.03.26 | United States | Michigan Inflation Expectations | 3.4% | 3.9% | 3.4% | |
| 17:00 / 13.03.26 | United States | Michigan Consumer Sentiment | 56.6 | 56.8 | 55.5 | |
| 20:00 / 13.03.26 | United States | Baker Hughes US Total Rig Count | 551 | |||
| 20:00 / 13.03.26 | United States | Baker Hughes US Oil Rig Count | 411 | |||
| 22:30 / 13.03.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.8 K | |||
| 22:30 / 13.03.26 | United States | CFTC Corn Non-Commercial Net Positions | 90.1 K | |||
| 22:30 / 13.03.26 | Canada | CFTC CAD Non-Commercial Net Positions | 21.1 K | |||
| 22:30 / 13.03.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -168.2 K | |||
| 22:30 / 13.03.26 | - | CFTC GBP Non-Commercial Net Positions | -72.7 K | |||
| 22:30 / 13.03.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 172.2 K | |||
| 22:30 / 13.03.26 | - | CFTC BRL Non-Commercial Net Positions | 45.0 K | |||
| 22:30 / 13.03.26 | Australia | CFTC AUD Non-Commercial Net Positions | 67.8 K | |||
| 22:30 / 13.03.26 | United States | CFTC Gold Non-Commercial Net Positions | 160.1 K | |||
| 22:30 / 13.03.26 | United States | CFTC Copper Non-Commercial Net Positions | 57.7 K | |||
| 22:30 / 13.03.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 2.4 K | |||
| 22:30 / 13.03.26 | United States | CFTC Wheat Non-Commercial Net Positions | -26.0 K | |||
| 22:30 / 13.03.26 | - | CFTC MXN Non-Commercial Net Positions | 77.0 K | |||
| 22:30 / 13.03.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -41.3 K | |||
| 22:30 / 13.03.26 | Japan | CFTC JPY Non-Commercial Net Positions | -16.6 K | |||
| 22:30 / 13.03.26 | Europe | CFTC EUR Non-Commercial Net Positions | 136.5 K | |||
| 22:30 / 13.03.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.3 K | |||
| 22:30 / 13.03.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -2.3 K | |||
| 22:30 / 13.03.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -206.4 K | |||
| 22:30 / 13.03.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -34.3 K | |||
| 22:30 / 13.03.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 221.9 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
