USDCAD
1.36859
(+2.61%)
Supply/demand: 1.36859/1.36864
Day range: /
Close: 1.3677
Open: 1.3677
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98946 | 0.98961 | 0.1 | +9.70% |
| AUDCHF | 0.56307 | 0.56316 | 0.1 | -11.58% |
| AUDJPY | 113.627 | 113.640 | 0.1 | +21.38% |
| AUDNZD | 1.21579 | 1.21590 | 0.1 | +12.66% |
| AUDUSD | 0.72303 | 0.72308 | 0.1 | +6.90% |
| CADCHF | 0.56900 | 0.56914 | 0.1 | -19.51% |
| CADJPY | 114.829 | 114.842 | 0.1 | +10.53% |
| CHFJPY | 201.785 | 201.805 | 0.1 | +37.57% |
| CHFSGD | 1.62968 | 1.63002 | 0.1 | +12.00% |
| EURAUD | 1.62618 | 1.62625 | 0.1 | +5.70% |
| EURCAD | 1.60915 | 1.60925 | 0.1 | +15.96% |
| EURCHF | 0.91569 | 0.91584 | 0.1 | -6.76% |
| EURGBP | 0.86512 | 0.86519 | 0.1 | +0.75% |
| EURHKD | 9.20586 | 9.20647 | 0.1 | +13.32% |
| EURJPY | 184.788 | 184.800 | 0.1 | +28.23% |
| EURNOK | 10.8170 | 10.8430 | 0.1 | +4.90% |
| EURNZD | 1.97716 | 1.97733 | 0.1 | +19.01% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.87215 | 10.88765 | 0.1 | +0.50% |
| EURSGD | 1.49236 | 1.49272 | 0.1 | +4.28% |
| EURUSD | 1.17581 | 1.17586 | 0.1 | +13.02% |
| EURZAR | 19.32463 | 19.34819 | 0.1 | +9.27% |
| GBPAUD | 1.87960 | 1.87979 | 0.1 | +5.06% |
| GBPCAD | 1.85993 | 1.86010 | 0.1 | +15.21% |
| GBPCHF | 1.05839 | 1.05857 | 0.1 | -7.31% |
| GBPDKK | 8.63680 | 8.63924 | 0.1 | -0.09% |
| GBPJPY | 213.580 | 213.611 | 0.1 | +27.34% |
| GBPNOK | 12.5019 | 12.5341 | 0.1 | +4.34% |
| GBPNZD | 2.28520 | 2.28561 | 0.1 | +18.33% |
| GBPSEK | 12.56409 | 12.58724 | 0.1 | -0.25% |
| GBPSGD | 1.72497 | 1.72535 | 0.1 | +3.60% |
| GBPUSD | 1.35903 | 1.35918 | 0.1 | +12.26% |
| NZDCAD | 0.81377 | 0.81397 | 0.1 | -2.55% |
| NZDCHF | 0.46304 | 0.46325 | 0.1 | -21.55% |
| NZDJPY | 93.454 | 93.468 | 0.1 | +7.76% |
| NZDSGD | 0.75462 | 0.75510 | 0.1 | -12.37% |
| NZDUSD | 0.59464 | 0.59474 | 0.1 | -5.04% |
| USDCAD | 1.36859 | 1.36864 | 0.1 | +2.61% |
| USDCHF | 0.77878 | 0.77885 | 0.1 | -17.39% |
| USDCNY | 6.7918 | 6.7928 | 0.1 | -5.24% |
| USDDKK | 6.35518 | 6.35606 | 0.1 | -11.00% |
| USDHKD | 7.82937 | 7.82950 | 0.1 | +0.29% |
| USDJPY | 157.152 | 157.166 | 0.1 | +13.44% |
| USDMXN | 17.2100 | 17.2235 | 0.1 | -11.09% |
| USDNOK | 9.1986 | 9.2222 | 0.1 | -7.12% |
| USDRUB | 74.14591 | 74.33468 | 0.1 | +23.10% |
| USDSEK | 9.24605 | 9.25968 | 0.1 | -11.06% |
| USDSGD | 1.26918 | 1.26949 | 0.1 | -7.71% |
| USDTRY | 45.37196 | 45.38304 | 0.1 | +144.64% |
| USDZAR | 16.43501 | 16.45419 | 0.1 | -3.20% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 04:00 / 11.05.26 | China | PBC New Loans | ¥2.990 T | ¥2.053 T | ||
| 04:00 / 11.05.26 | China | PBC Outstanding Loan Growth y/y | 5.7% | 5.5% | ||
| 04:00 / 11.05.26 | China | PBC M2 Money Stock y/y | 8.5% | 8.6% | ||
| 04:30 / 11.05.26 | China | CPI m/m | -0.7% | -0.1% | 0.3% | |
| 04:30 / 11.05.26 | China | PPI y/y | 0.5% | 1.0% | 2.8% | |
| 04:30 / 11.05.26 | China | CPI y/y | 1.0% | 0.9% | 1.2% | |
| 09:00 / 11.05.26 | Norway | Core CPI y/y | ||||
| 09:00 / 11.05.26 | Norway | PPI m/m | 18.4% | |||
| 09:00 / 11.05.26 | Norway | CPI y/y | ||||
| 09:00 / 11.05.26 | Norway | Core CPI m/m | ||||
| 09:00 / 11.05.26 | Norway | CPI m/m | ||||
| 09:00 / 11.05.26 | Norway | PPI y/y | 16.9% | 22.9% | ||
| 13:30 / 11.05.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 14:30 / 11.05.26 | - | BCB Focus Market Report | ||||
| 15:50 / 11.05.26 | France | 6-Month BTF Auction | 2.476% | |||
| 15:50 / 11.05.26 | France | 3-Month BTF Auction | 2.219% | |||
| 15:50 / 11.05.26 | France | 12-Month BTF Auction | 2.670% | |||
| 17:00 / 11.05.26 | United States | Existing Home Sales m/m | -3.6% | -5.0% | ||
| 17:00 / 11.05.26 | United States | Existing Home Sales | 3.98 M | 3.96 M | ||
| 17:00 / 11.05.26 | United States | CB Employment Trends Index | 105.72 | 105.19 | ||
| 17:40 / 11.05.26 | - | BoE Deputy Governor for Prudential Regulation Woods Speech | ||||
| 18:30 / 11.05.26 | United States | 6-Month Bill Auction | 3.610% | |||
| 18:30 / 11.05.26 | United States | 3-Month Bill Auction | 3.610% | |||
| 19:15 / 11.05.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 20:00 / 11.05.26 | United States | 3-Year Note Auction | 3.897% | |||
| 02:30 / 12.05.26 | Japan | Household Spending y/y | -1.8% | 0.2% | ||
| 02:30 / 12.05.26 | Japan | Household Spending m/m | 1.5% | 0.2% | ||
| 02:50 / 12.05.26 | Japan | BoJ Summary of Opinions | ||||
| 02:50 / 12.05.26 | Japan | International Reserves | $1374.7 B | |||
| 06:35 / 12.05.26 | Japan | 10-Year JGB Auction | 2.350% | |||
| 07:30 / 12.05.26 | Norway | Consumer Confidence | -9.4 | -4.4 | ||
| 08:00 / 12.05.26 | Japan | Leading Index | 113.3 | 112.8 | ||
| 08:00 / 12.05.26 | Japan | Coincident Index | 116.3 | 116.3 | ||
| 08:00 / 12.05.26 | Japan | Leading Index m/m | 1.3% | |||
| 08:00 / 12.05.26 | Japan | Coincident Index m/m | -1.8% | |||
| 09:00 / 12.05.26 | Germany | HICP m/m | 0.5% | 0.5% | ||
| 09:00 / 12.05.26 | Germany | CPI m/m | 0.6% | 0.6% | ||
| 09:00 / 12.05.26 | Germany | CPI y/y | 2.9% | 2.9% | ||
| 09:00 / 12.05.26 | Germany | HICP y/y | 2.9% | 2.9% | ||
| 09:30 / 12.05.26 | Switzerland | PPI m/m | 0.2% | 0.2% | ||
| 09:30 / 12.05.26 | Switzerland | PPI y/y | -2.7% | -2.7% | ||
| 11:00 / 12.05.26 | - | Industrial Production y/y | 0.5% | 0.2% | ||
| 11:00 / 12.05.26 | - | Industrial Production m/m | 0.1% | 0.0% | ||
| 11:40 / 12.05.26 | Spain | 9-Month Letras Auction | 2.461% | |||
| 11:40 / 12.05.26 | Spain | 3-Month Letras Auction | 2.111% | |||
| 12:30 / 12.05.26 | South Africa | Unemployment Rate | 31.9% | 32.9% | ||
| 12:30 / 12.05.26 | Germany | 2-Year Note Auction | 2.47% | |||
| 12:30 / 12.05.26 | South Africa | Unemployment | 0.128 M | 0.550 M | ||
| 12:30 / 12.05.26 | - | 12-Month BOT Auction | 2.135% | |||
| 12:30 / 12.05.26 | - | 5-Year Treasury Gilt Auction | 4.228% | |||
| 13:30 / 12.05.26 | India | CFPI y/y | 3.87% | |||
| 13:30 / 12.05.26 | India | CPI m/m | 0.26% | |||
| 13:30 / 12.05.26 | India | CPI y/y | 3.40% | 3.42% | ||
| 13:30 / 12.05.26 | India | CFPI m/m | 0.25% | |||
| 13:40 / 12.05.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 14:00 / 12.05.26 | South Africa | Manufacturing Production m/m | -2.2% | -0.6% | ||
| 14:00 / 12.05.26 | South Africa | Manufacturing Production y/y | -2.8% | -2.7% | ||
| 14:30 / 12.05.26 | Australia | Westpac-MI Consumer Sentiment m/m | -12.5% | -1.4% | ||
| 15:00 / 12.05.26 | - | CPI m/m | 0.88% | 0.66% | ||
| 15:00 / 12.05.26 | - | Industrial Production n.s.a. y/y | -1.3% | -0.6% | ||
| 15:00 / 12.05.26 | - | CPI y/y | 4.14% | 3.70% | ||
| 15:00 / 12.05.26 | - | Industrial Production m/m | 0.4% | 0.0% | ||
| 15:00 / 12.05.26 | - | CPI s.a. m/m | 0.82% | |||
| 15:30 / 12.05.26 | United States | Core CPI | 334.165 | 334.797 | ||
| 15:30 / 12.05.26 | United States | Real Earnings m/m | -0.9% | -0.1% | ||
| 15:30 / 12.05.26 | United States | CPI n.s.a. m/m | 1.0% | |||
| 15:30 / 12.05.26 | United States | CPI | 330.293 | 330.747 | ||
| 15:30 / 12.05.26 | United States | Core CPI n.s.a. | 334.391 | |||
| 15:30 / 12.05.26 | United States | Core CPI n.s.a. m/m | 0.3% | |||
| 15:30 / 12.05.26 | United States | CPI y/y | 3.3% | 3.7% | ||
| 15:30 / 12.05.26 | United States | Core CPI y/y | 2.6% | 2.7% | ||
| 15:30 / 12.05.26 | United States | CPI n.s.a. | 330.213 | 328.732 | ||
| 15:30 / 12.05.26 | United States | CPI m/m | 0.9% | 0.7% | ||
| 15:30 / 12.05.26 | United States | Core CPI m/m | 0.2% | 0.1% | ||
| 18:00 / 12.05.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.2% | ||
| 18:30 / 12.05.26 | United States | 52-Week Bill Auction | 3.560% | |||
| 19:00 / 12.05.26 | United States | EIA Short-Term Energy Outlook | ||||
| 19:00 / 12.05.26 | United States | NFIB Small Business Optimism | 95.8 | 96.2 | ||
| 19:00 / 12.05.26 | United States | WASDE Report | ||||
| 20:00 / 12.05.26 | United States | 10-Year Note Auction | 4.282% | |||
| 20:30 / 12.05.26 | - | BoE Deputy Governor for Prudential Regulation Woods Speech | ||||
| 21:00 / 12.05.26 | United States | Federal Budget Balance | $-164.1 B | $-268.8 B | ||
| 02:00 / 13.05.26 | - | Unemployment Rate | 2.7% | 2.8% | ||
| 02:50 / 13.05.26 | Japan | Current Account n.s.a. | ¥3932.7 B | ¥4715.8 B | ||
| 02:50 / 13.05.26 | Japan | Goods Trade Balance | ¥267.6 B | ¥-2087.6 B | ||
| 02:50 / 13.05.26 | Japan | Adjusted Current Account | ¥2709.0 B | ¥2574.6 B | ||
| 02:50 / 13.05.26 | Japan | BoJ Bank Lending y/y | 4.8% | 5.0% | ||
| 04:30 / 13.05.26 | Australia | Investment Housing Loans m/m | 7.9% | |||
| 04:30 / 13.05.26 | Australia | Home Loans m/m | 10.6% | 4.5% | ||
| 04:30 / 13.05.26 | Australia | Wage Price Index q/q | 0.8% | 0.8% | ||
| 04:30 / 13.05.26 | Australia | Wage Price Index y/y | 3.4% | 3.6% | ||
| 06:00 / 13.05.26 | - | BOK M2 Money Supply y/y | 8.0% | 7.6% | ||
| 06:00 / 13.05.26 | New Zealand | RBNZ 2-Year Inflation Expectations | 2.37% | |||
| 07:00 / 13.05.26 | Sweden | Registered Unemployment Rate | 6.6% | 6.8% | ||
| 08:00 / 13.05.26 | Japan | Economy Watchers Index for Future Conditions | 38.7 | 39.7 | ||
| 08:00 / 13.05.26 | Japan | Economy Watchers Index for Current Conditions | 42.2 | 44.4 | ||
| 08:30 / 13.05.26 | France | Unemployment Rate | 7.9% | 7.8% | ||
| 09:00 / 13.05.26 | Germany | Wholesale Price Index y/y | 4.1% | 3.5% | ||
| 09:00 / 13.05.26 | Germany | Wholesale Price Index m/m | 2.7% | 1.6% | ||
| 09:00 / 13.05.26 | Sweden | CPI y/y | ||||
| 09:00 / 13.05.26 | Sweden | CPIF m/m | ||||
| 09:00 / 13.05.26 | Sweden | CPIF y/y | ||||
| 09:00 / 13.05.26 | Sweden | HICP m/m | ||||
| 09:00 / 13.05.26 | Sweden | CPI m/m | ||||
| 09:00 / 13.05.26 | Sweden | HICP y/y | ||||
| 09:45 / 13.05.26 | France | CPI y/y | 2.2% | 2.2% | ||
| 09:45 / 13.05.26 | France | HICP y/y | 2.5% | 2.5% | ||
| 09:45 / 13.05.26 | France | CPI m/m | 1.0% | 1.0% | ||
| 09:45 / 13.05.26 | France | HICP m/m | 1.2% | 1.2% | ||
| 10:30 / 13.05.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 11:00 / 13.05.26 | Italy | IEA Monthly Oil Market Report | ||||
| 12:00 / 13.05.26 | Europe | Industrial Production m/m | 0.4% | 0.1% | ||
| 12:00 / 13.05.26 | Europe | Employment Change q/q | 0.2% | 0.2% | ||
| 12:00 / 13.05.26 | Europe | Employment Change y/y | 0.6% | 0.6% | ||
| 12:00 / 13.05.26 | Europe | Industrial Production y/y | -0.6% | 0.7% | ||
| 12:00 / 13.05.26 | Europe | GDP q/q | 0.1% | 0.1% | ||
| 12:00 / 13.05.26 | Europe | GDP y/y | 0.8% | 0.8% | ||
| 12:00 / 13.05.26 | Europe | Employment Level | 172.517 M | |||
| 12:30 / 13.05.26 | - | 7-Year BTP Auction | 3.51% | |||
| 12:30 / 13.05.26 | - | 3-Year BTP Auction | 2.91% | |||
| 12:30 / 13.05.26 | Germany | 30-Year Bond Auction | 3.57% | |||
| 13:30 / 13.05.26 | India | RBI M3 Money Supply y/y | 12.0% | 12.0% | ||
| 15:00 / 13.05.26 | - | Retail Sales y/y | 0.2% | 2.3% | ||
| 15:00 / 13.05.26 | - | Retail Sales m/m | 0.6% | 0.4% | ||
| 15:30 / 13.05.26 | Germany | Current Account n.s.a. | €22.0 B | €28.2 B | ||
| 15:30 / 13.05.26 | United States | Core PPI y/y | 3.8% | 3.5% | ||
| 15:30 / 13.05.26 | United States | PPI y/y | 4.0% | 4.4% | ||
| 15:30 / 13.05.26 | United States | Core PPI m/m | 0.1% | 0.5% | ||
| 15:30 / 13.05.26 | United States | PPI m/m | 0.5% | 0.4% | ||
| 17:00 / 13.05.26 | - | BoE MPC Member Mann Speech | ||||
| 17:30 / 13.05.26 | United States | EIA Crude Oil Stocks Change | -2.313 M | -5.433 M | ||
| 17:30 / 13.05.26 | United States | EIA Refinery Utilization Rate Change | 0.5% | |||
| 17:30 / 13.05.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.042 M | |||
| 17:30 / 13.05.26 | United States | EIA Gasoline Stocks Change | -2.504 M | -5.243 M | ||
| 17:30 / 13.05.26 | United States | EIA Heating Oil Stocks Change | -0.038 M | -0.236 M | ||
| 17:30 / 13.05.26 | United States | EIA Gasoline Production Change | -0.275 M | 0.038 M | ||
| 17:30 / 13.05.26 | United States | EIA Distillates Stocks Change | -1.294 M | -0.137 M | ||
| 17:30 / 13.05.26 | United States | EIA Distillate Fuel Production Change | -0.024 M | -0.028 M | ||
| 17:30 / 13.05.26 | United States | EIA Crude Oil Imports Change | 1.415 M | -0.337 M | ||
| 17:30 / 13.05.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.648 M | -0.338 M | ||
| 20:00 / 13.05.26 | - | BoE MPC Member Mann Speech | ||||
| 20:00 / 13.05.26 | United States | 30-Year Bond Auction | 4.876% | |||
| 20:30 / 13.05.26 | - | Foreign Exchange Flows | $3.307 B | $4.826 B | ||
| 22:00 / 13.05.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 22:15 / 13.05.26 | Europe | ECB President Lagarde Speech | ||||
| 01:45 / 14.05.26 | New Zealand | Net Permanent & Long-Term Migration | 3.970 K | 2.126 K | ||
| 01:45 / 14.05.26 | New Zealand | Visitor Arrivals m/m | 1.7% | 0.0% | ||
| 01:45 / 14.05.26 | New Zealand | Visitor Arrivals y/y | 15.2% | 9.5% | ||
| 02:01 / 14.05.26 | - | RICS House Price Balance | -23.0% | -3.1% | ||
| 02:50 / 14.05.26 | Japan | BoJ M2 Money Stock y/y | 2.0% | 2.1% | ||
| 02:50 / 14.05.26 | Japan | Foreign Bond Investment | ¥-887.7 B | |||
| 02:50 / 14.05.26 | Japan | Foreign Investment in Japan Stocks | ¥807.9 B | |||
| 02:50 / 14.05.26 | Japan | BoJ M3 Money Stock y/y | 1.4% | |||
| 02:50 / 14.05.26 | Japan | BoJ L Money Stock y/y | 2.8% | 3.3% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
