Home Trading Trading Instruments USDCAD

USDCAD

1.37853
(+3.36%)
Supply/demand: 1.37853/1.37859
Day range: /
Close: 1.3799
Open: 1.3799
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.91491 0.91518 0.1 +1.44%
AUDCHF 0.52752 0.52761 0.1 -17.16%
AUDJPY 104.460 104.471 0.1 +11.58%
AUDNZD 1.14825 1.14834 0.1 +6.40%
AUDUSD 0.66378 0.66383 0.1 -1.86%
CADCHF 0.57648 0.57662 0.1 -18.45%
CADJPY 114.159 114.170 0.1 +9.88%
CHFJPY 198.007 198.019 0.1 +34.99%
CHFSGD 1.62448 1.62476 0.1 +11.64%
EURAUD 1.76620 1.76625 0.1 +14.80%
EURCAD 1.61612 1.61623 0.1 +16.46%
EURCHF 0.93170 0.93192 0.1 -5.13%
EURGBP 0.87376 0.87381 0.1 +1.76%
EURHKD 9.11975 9.12030 0.1 +12.26%
EURJPY 184.507 184.516 0.1 +28.04%
EURNOK 11.8499 11.8559 0.1 +14.91%
EURNZD 2.02809 2.02820 0.1 +22.08%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.84710 10.85276 0.1 +0.27%
EURSGD 1.51369 1.51400 0.1 +5.78%
EURUSD 1.17240 1.17245 0.1 +12.69%
EURZAR 19.57904 19.58766 0.1 +10.71%
GBPAUD 2.02132 2.02143 0.1 +12.98%
GBPCAD 1.84957 1.84970 0.1 +14.57%
GBPCHF 1.06634 1.06647 0.1 -6.62%
GBPDKK 8.54667 8.54868 0.1 -1.13%
GBPJPY 211.153 211.172 0.1 +25.89%
GBPNOK 13.5572 13.5659 0.1 +13.15%
GBPNZD 2.32097 2.32126 0.1 +20.19%
GBPSEK 12.40834 12.41992 0.1 -1.49%
GBPSGD 1.73239 1.73266 0.1 +4.05%
GBPUSD 1.34173 1.34184 0.1 +10.83%
NZDCAD 0.79677 0.79697 0.1 -4.59%
NZDCHF 0.45934 0.45954 0.1 -22.18%
NZDJPY 90.970 90.979 0.1 +4.90%
NZDSGD 0.74619 0.74664 0.1 -13.35%
NZDUSD 0.57803 0.57812 0.1 -7.69%
USDCAD 1.37853 1.37859 0.1 +3.36%
USDCHF 0.79474 0.79481 0.1 -15.70%
USDCNY 7.0319 7.0322 0.1 -1.89%
USDDKK 6.37016 6.37079 0.1 -10.79%
USDHKD 7.77878 7.77884 0.1 -0.36%
USDJPY 157.370 157.380 0.1 +13.59%
USDMXN 17.9959 18.0071 0.1 -7.03%
USDNOK 10.1041 10.1105 0.1 +2.02%
USDRUB 79.19842 79.36728 0.1 +31.49%
USDSEK 9.24943 9.25467 0.1 -11.03%
USDSGD 1.29108 1.29135 0.1 -6.12%
USDTRY 42.81138 42.81854 0.1 +130.84%
USDZAR 16.70000 16.70659 0.1 -1.64%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:00 / 22.12.25 - Trade Balance €​-6.001 B €​-5.562 B
04:00 / 22.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 22.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 22.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
10:00 / 22.12.25 - Unemployment Rate 4.5% 4.8%
11:30 / 22.12.25 - CPI y/y 1.2% 1.3%
12:00 / 22.12.25 - PPI m/m -0.2% 0.0%
12:00 / 22.12.25 - PPI y/y 0.1% 0.2%
14:00 / 22.12.25 - FGV Consumer Confidence 1.3 8.2
14:30 / 22.12.25 - BCB Focus Market Report
15:00 / 22.12.25 - Economic Activity m/m -0.6% 0.1%
15:00 / 22.12.25 - Economic Activity n.s.a. y/y 0.7% -0.4%
16:30 / 22.12.25 Canada IPPI y/y 6.0% 4.8%
16:30 / 22.12.25 Canada RMPI m/m 1.6% -0.1%
16:30 / 22.12.25 Canada RMPI y/y 5.8% 1.8%
16:30 / 22.12.25 Canada IPPI m/m 1.5% 0.5%
19:30 / 22.12.25 United States 6-Month Bill Auction 3.495%
19:30 / 22.12.25 United States 3-Month Bill Auction 3.560%
21:00 / 22.12.25 United States 2-Year Note Auction 3.489%
08:00 / 23.12.25 Japan BoJ Weighted Median Core CPI y/y 1.5% 1.8%
08:00 / 23.12.25 Japan BoJ Trimmed Mean Core CPI y/y 2.2% 2.5%
08:00 / 23.12.25 - CPI y/y 1.2% 0.9%
10:00 / 23.12.25 Germany Export Price Index m/m 0.2% -0.1%
10:00 / 23.12.25 - PPI m/m 0.4% -0.1%
10:00 / 23.12.25 - PPI y/y 0.4% -1.1%
10:00 / 23.12.25 Germany Import Price Index y/y -1.4% -2.8%
10:00 / 23.12.25 - General Public Domestic Loan Debt y/y 3.9% 3.9%
10:00 / 23.12.25 Germany Import Price Index m/m 0.2% 0.7%
10:00 / 23.12.25 Germany Export Price Index y/y 0.5% 0.0%
11:00 / 23.12.25 - GDP q/q 0.6% 0.6%
11:00 / 23.12.25 - PPI y/y 0.7% -1.5%
11:00 / 23.12.25 - GDP y/y 2.8% 2.8%
12:00 / 23.12.25 - Trade Balance Non-EU €​5.321 B
15:00 / 23.12.25 - First Half-Month Core CPI m/m 0.04% 0.19%
15:00 / 23.12.25 - Mid-Month CPI m/m 0.20% 0.39%
15:00 / 23.12.25 - First Half-Month CPI m/m 0.47% 0.26%
15:00 / 23.12.25 - Mid-Month CPI y/y 4.50% 4.64%
15:00 / 23.12.25 - Trade Balance
15:00 / 23.12.25 - Trade Balance n.s.a. $​0.606 B $​-1.435 B
16:30 / 23.12.25 United States Real PCE q/q
16:30 / 23.12.25 United States GDP Sales q/q
16:30 / 23.12.25 United States Durable Goods Orders m/m 0.5% 1.2%
16:30 / 23.12.25 United States GDP q/q
16:30 / 23.12.25 United States GDP Price Index q/q
16:30 / 23.12.25 United States PCE Price Index q/q
16:30 / 23.12.25 United States Nondefense Capital Goods Shipments excl. Aircraft m/m 0.9% 1.1%
16:30 / 23.12.25 Canada GDP y/y 1.0% 0.6%
16:30 / 23.12.25 Canada GDP m/m 0.2% 0.0%
16:30 / 23.12.25 United States Durable Goods Orders excl. Defense m/m 0.1% 0.9%
16:30 / 23.12.25 United States Core PCE Price Index q/q
16:30 / 23.12.25 United States Corporate Profits q/q 0.2% 0.3%
16:30 / 23.12.25 United States Core Durable Goods Orders m/m 0.6% 0.2%
16:30 / 23.12.25 United States Nondefense Capital Goods Orders excl. Aircraft m/m 0.9% -0.2%
17:15 / 23.12.25 United States Fed Industrial Production y/y 1.6% 1.0%
17:15 / 23.12.25 United States Fed Manufacturing Production m/m 0.0% -0.3%
17:15 / 23.12.25 United States Fed Capacity Utilization Rate 75.9% 76.0%
17:15 / 23.12.25 United States Fed Industrial Production m/m 0.1% 0.0%
18:00 / 23.12.25 United States CB Consumer Confidence Index 88.7 83.4
18:00 / 23.12.25 United States Richmond Fed Services Revenues
19:30 / 23.12.25 United States 52-Week Bill Auction 3.460%
21:00 / 23.12.25 United States 5-Year Note Auction 3.562%
00:00 / 24.12.25 - Consumer Confidence 112.4 108.4
02:50 / 24.12.25 Japan BoJ Corporate Services Price Index y/y 2.7% 2.9%
02:50 / 24.12.25 Japan BoJ Monetary Policy Meeting Minutes
03:00 / 24.12.25 - Christmas Eve
03:00 / 24.12.25 - Christmas Eve
08:00 / 24.12.25 Japan Coincident Index m/m
08:00 / 24.12.25 Japan Coincident Index
08:00 / 24.12.25 Japan Leading Index
08:00 / 24.12.25 Japan Leading Index m/m
13:30 / 24.12.25 - RBI M3 Money Supply y/y
15:00 / 24.12.25 - Unemployment Rate 2.6% 2.6%
15:00 / 24.12.25 - Unemployment Rate n.s.a. 2.6% 2.6%
16:30 / 24.12.25 United States Initial Jobless Claims 224 K 227 K
16:30 / 24.12.25 United States Continuing Jobless Claims 1.897 M 1.844 M
16:30 / 24.12.25 United States Initial Jobless Claims 4-Week Average 217.500 K 220.796 K
18:30 / 24.12.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.128 M
18:30 / 24.12.25 United States EIA Refinery Utilization Rate Change 0.3%
18:30 / 24.12.25 United States EIA Cushing Crude Oil Stocks Change -0.742 M 0.067 M
18:30 / 24.12.25 United States EIA Distillate Fuel Production Change -0.228 M 0.321 M
18:30 / 24.12.25 United States EIA Distillates Stocks Change 1.712 M 0.652 M
18:30 / 24.12.25 United States EIA Gasoline Production Change 0.033 M -0.145 M
18:30 / 24.12.25 United States EIA Heating Oil Stocks Change 0.267 M -0.051 M
18:30 / 24.12.25 United States EIA Crude Oil Imports Change -0.719 M 0.548 M
18:30 / 24.12.25 United States EIA Gasoline Stocks Change 4.808 M 1.959 M
18:30 / 24.12.25 United States EIA Crude Oil Stocks Change -1.274 M -1.190 M
19:00 / 24.12.25 Canada Budget Balance, Fiscal Year $​-16.091 B $​-14.599 B
19:00 / 24.12.25 Canada Budget Balance $​-5.023 B $​-0.659 B
19:30 / 24.12.25 United States 7-Year Note Auction 3.781%
02:50 / 25.12.25 Japan Foreign Bond Investment ¥​356.4 B
02:50 / 25.12.25 Japan Foreign Investment in Japan Stocks ¥​528.3 B

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?