CHFJPY
199.927
(+36.30%)
Supply/demand: 199.927/199.939
Day range: /
Close: 200.1925
Open: 200.1925
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.94873 | 0.94901 | 0.1 | +5.19% |
| AUDCHF | 0.53888 | 0.53898 | 0.1 | -15.38% |
| AUDJPY | 107.743 | 107.755 | 0.1 | +15.09% |
| AUDNZD | 1.15611 | 1.15623 | 0.1 | +7.13% |
| AUDUSD | 0.69577 | 0.69582 | 0.1 | +2.87% |
| CADCHF | 0.56790 | 0.56804 | 0.1 | -19.67% |
| CADJPY | 113.550 | 113.560 | 0.1 | +9.30% |
| CHFJPY | 199.927 | 199.939 | 0.1 | +36.30% |
| CHFSGD | 1.64012 | 1.64041 | 0.1 | +12.71% |
| EURAUD | 1.70436 | 1.70443 | 0.1 | +10.78% |
| EURCAD | 1.61720 | 1.61730 | 0.1 | +16.54% |
| EURCHF | 0.91845 | 0.91867 | 0.1 | -6.48% |
| EURGBP | 0.86533 | 0.86538 | 0.1 | +0.78% |
| EURHKD | 9.26260 | 9.26321 | 0.1 | +14.02% |
| EURJPY | 183.645 | 183.654 | 0.1 | +27.44% |
| EURNOK | 11.4687 | 11.4736 | 0.1 | +11.21% |
| EURNZD | 1.97050 | 1.97064 | 0.1 | +18.61% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.57081 | 10.57645 | 0.1 | -2.29% |
| EURSGD | 1.50651 | 1.50683 | 0.1 | +5.27% |
| EURUSD | 1.18589 | 1.18594 | 0.1 | +13.98% |
| EURZAR | 19.06603 | 19.07459 | 0.1 | +7.81% |
| GBPAUD | 1.96947 | 1.96964 | 0.1 | +10.08% |
| GBPCAD | 1.86881 | 1.86896 | 0.1 | +15.76% |
| GBPCHF | 1.06139 | 1.06154 | 0.1 | -7.05% |
| GBPDKK | 8.63050 | 8.63247 | 0.1 | -0.16% |
| GBPJPY | 212.210 | 212.234 | 0.1 | +26.52% |
| GBPNOK | 13.2521 | 13.2594 | 0.1 | +10.60% |
| GBPNZD | 2.27700 | 2.27736 | 0.1 | +17.91% |
| GBPSEK | 12.21308 | 12.22461 | 0.1 | -3.04% |
| GBPSGD | 1.74094 | 1.74126 | 0.1 | +4.56% |
| GBPUSD | 1.37037 | 1.37049 | 0.1 | +13.19% |
| NZDCAD | 0.82060 | 0.82081 | 0.1 | -1.73% |
| NZDCHF | 0.46603 | 0.46623 | 0.1 | -21.05% |
| NZDJPY | 93.189 | 93.201 | 0.1 | +7.45% |
| NZDSGD | 0.76436 | 0.76482 | 0.1 | -11.24% |
| NZDUSD | 0.60176 | 0.60186 | 0.1 | -3.90% |
| USDCAD | 1.36375 | 1.36381 | 0.1 | +2.25% |
| USDCHF | 0.77452 | 0.77459 | 0.1 | -17.84% |
| USDCNY | 6.9453 | 6.9463 | 0.1 | -3.10% |
| USDDKK | 6.29805 | 6.29868 | 0.1 | -11.80% |
| USDHKD | 7.81067 | 7.81088 | 0.1 | +0.05% |
| USDJPY | 154.853 | 154.863 | 0.1 | +11.78% |
| USDMXN | 17.4170 | 17.4283 | 0.1 | -10.02% |
| USDNOK | 9.6702 | 9.6755 | 0.1 | -2.36% |
| USDRUB | 76.48290 | 76.65811 | 0.1 | +26.98% |
| USDSEK | 8.91348 | 8.91866 | 0.1 | -14.26% |
| USDSGD | 1.27033 | 1.27062 | 0.1 | -7.62% |
| USDTRY | 43.48851 | 43.49462 | 0.1 | +134.49% |
| USDZAR | 16.07743 | 16.08402 | 0.1 | -5.31% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 02.02.26 | Japan | BoJ Summary of Opinions | ||||
| 03:00 / 02.02.26 | - | Constitution Day | ||||
| 03:30 / 02.02.26 | Australia | ANZ Job Advertisements m/m | -0.8% | -0.4% | 4.4% | |
| 08:30 / 02.02.26 | Australia | RBA Index of Commodity Prices y/y | -3.2% | 1.7% | 2.6% | |
| 10:00 / 02.02.26 | Germany | Retail Sales y/y | 1.6% | 1.2% | 1.3% | |
| 10:00 / 02.02.26 | - | Nationwide HPI m/m | -0.4% | 0.3% | ||
| 10:00 / 02.02.26 | - | Nationwide HPI y/y | 0.6% | 1.0% | ||
| 10:00 / 02.02.26 | Germany | Retail Sales m/m | 0.3% | 0.0% | -0.5% | |
| 10:30 / 02.02.26 | - | Silf/Swedbank Manufacturing PMI | 55.4 | 57.0 | 56.0 | |
| 10:30 / 02.02.26 | Switzerland | Retail Sales y/y | ||||
| 11:00 / 02.02.26 | France | New Car Registrations m/m | ||||
| 11:00 / 02.02.26 | France | New Car Registrations y/y | ||||
| 11:30 / 02.02.26 | Switzerland | procure.ch Manufacturing PMI | ||||
| 12:00 / 02.02.26 | South Africa | Absa Manufacturing PMI | 40.5 | 48.7 | ||
| 12:00 / 02.02.26 | - | DNB/NIMA Manufacturing PMI | ||||
| 14:30 / 02.02.26 | - | BCB Focus Market Report | ||||
| 15:00 / 02.02.26 | South Africa | Total New Vehicle Sales y/y | ||||
| 15:00 / 02.02.26 | South Africa | Total New Vehicle Sales | ||||
| 15:00 / 02.02.26 | South Africa | Total New Vehicle Sales m/m | ||||
| 16:00 / 02.02.26 | - | SIPMM PMI | 50.3 | 50.3 | ||
| 16:50 / 02.02.26 | France | 3-Month BTF Auction | 2.021% | |||
| 16:50 / 02.02.26 | France | 12-Month BTF Auction | 2.084% | |||
| 16:50 / 02.02.26 | France | 6-Month BTF Auction | 2.045% | |||
| 18:00 / 02.02.26 | United States | ISM Manufacturing Prices Paid | 58.5 | 58.4 | ||
| 18:00 / 02.02.26 | United States | ISM Manufacturing PMI | 47.9 | 47.4 | ||
| 18:00 / 02.02.26 | United States | ISM Manufacturing Employment | 44.9 | 45.5 | ||
| 18:00 / 02.02.26 | United States | ISM Manufacturing New Orders | 47.7 | 42.3 | ||
| 19:30 / 02.02.26 | United States | 3-Month Bill Auction | 3.580% | |||
| 19:30 / 02.02.26 | United States | 6-Month Bill Auction | 3.525% | |||
| 20:00 / 02.02.26 | - | New Car Registrations m/m | ||||
| 20:00 / 02.02.26 | - | New Car Registrations y/y | ||||
| 22:00 / 02.02.26 | United States | Fed Senior Loan Officer Opinion Survey on Bank Lending Practices | ||||
| 00:45 / 03.02.26 | New Zealand | Building Consents m/m | 2.8% | 2.5% | ||
| 02:00 / 03.02.26 | - | CPI m/m | 0.3% | 0.3% | ||
| 02:00 / 03.02.26 | - | CPI y/y | 2.3% | 1.9% | ||
| 02:50 / 03.02.26 | Japan | BoJ Monetary Base y/y | -9.8% | -7.3% | ||
| 03:30 / 03.02.26 | Australia | Building Approvals m/m | 15.2% | 0.0% | ||
| 03:30 / 03.02.26 | Australia | Private House Approvals m/m | 1.3% | |||
| 06:35 / 03.02.26 | Japan | 10-Year JGB Auction | 2.095% | |||
| 07:30 / 03.02.26 | Australia | RBA Rate Statement | ||||
| 07:30 / 03.02.26 | Australia | RBA Interest Rate Decision | 3.60% | |||
| 07:30 / 03.02.26 | Australia | RBA Monetary Policy Statement | ||||
| 10:45 / 03.02.26 | France | Government Budget Balance | €-155.4 B | |||
| 10:45 / 03.02.26 | France | CPI m/m | 0.1% | -0.4% | ||
| 10:45 / 03.02.26 | France | HICP y/y | 0.7% | 0.6% | ||
| 10:45 / 03.02.26 | France | CPI y/y | 0.8% | 0.8% | ||
| 10:45 / 03.02.26 | France | HICP m/m | 0.1% | -0.3% | ||
| 11:00 / 03.02.26 | - | FIPE CPI m/m | 0.32% | 0.39% | ||
| 11:30 / 03.02.26 | - | Retail Sales y/y | 6.5% | 8.0% | ||
| 12:00 / 03.02.26 | Europe | ECB Bank Lending Survey | ||||
| 12:40 / 03.02.26 | - | 12-Month Letras Auction | 2.032% | |||
| 12:40 / 03.02.26 | - | 6-Month Letras Auction | 1.981% | |||
| 13:30 / 03.02.26 | - | 10-Year Treasury Gilt Auction | 4.456% | |||
| 13:30 / 03.02.26 | Germany | 10-Year Bond Auction | 2.85% | |||
| 14:00 / 03.02.26 | Germany | New Car Registrations m/m | -1.7% | |||
| 14:00 / 03.02.26 | Germany | New Car Registrations y/y | 9.7% | |||
| 15:00 / 03.02.26 | - | Industrial Production m/m | 0.0% | 0.0% | ||
| 15:00 / 03.02.26 | - | Industrial Production y/y | -1.2% | -0.7% | ||
| 17:00 / 03.02.26 | New Zealand | GDT Price Index | 1.5% | 0.3% | ||
| 17:50 / 03.02.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 18:00 / 03.02.26 | United States | JOLTS Job Openings | 7.146 M | 7.536 M | ||
| 00:45 / 04.02.26 | New Zealand | Employment Change q/q | 0.0% | -0.5% | ||
| 00:45 / 04.02.26 | New Zealand | Labor Cost Index y/y | 2.1% | 2.6% | ||
| 00:45 / 04.02.26 | New Zealand | Labor Cost Index q/q | 0.5% | 0.5% | ||
| 00:45 / 04.02.26 | New Zealand | Participation Rate | 70.3% | 70.2% | ||
| 00:45 / 04.02.26 | New Zealand | Unemployment Rate | 5.3% | 5.4% | ||
| 03:00 / 04.02.26 | New Zealand | ANZ Commodity Price Index m/m | -2.1% | -0.1% | ||
| 04:30 / 04.02.26 | Australia | RBA Chart Pack | ||||
| 10:30 / 04.02.26 | - | Silf/Swedbank Composite PMI | 56.3 | |||
| 10:30 / 04.02.26 | - | Silf/Swedbank Services PMI | 56.7 | 59.2 | ||
| 11:30 / 04.02.26 | - | Riksbank Monetary Policy Meeting Minutes | ||||
| 13:00 / 04.02.26 | Europe | Core CPI y/y | 2.3% | 2.3% | ||
| 13:00 / 04.02.26 | Europe | Core CPI | 123.08 | |||
| 13:00 / 04.02.26 | Europe | CPI | 129.54 | |||
| 13:00 / 04.02.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.3% | 2.3% | ||
| 13:00 / 04.02.26 | Europe | CPI m/m | 0.2% | -0.1% | ||
| 13:00 / 04.02.26 | Europe | CPI y/y | 1.9% | 2.0% | ||
| 13:00 / 04.02.26 | - | HPI y/y | 5.0% | 5.2% | ||
| 13:00 / 04.02.26 | - | HPI n.s.a. m/m | -1.0% | |||
| 13:00 / 04.02.26 | - | HPI s.a. m/m | 0.0% | |||
| 13:00 / 04.02.26 | - | CPI m/m | 0.2% | 0.2% | ||
| 13:00 / 04.02.26 | - | CPI y/y | 1.2% | 1.0% | ||
| 13:00 / 04.02.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.0% | ||
| 13:00 / 04.02.26 | - | HICP m/m | 0.2% | -0.2% | ||
| 13:00 / 04.02.26 | Europe | PPI m/m | 0.5% | 1.0% | ||
| 13:00 / 04.02.26 | Europe | PPI y/y | -1.7% | -3.3% | ||
| 13:00 / 04.02.26 | Europe | Core CPI m/m | 0.3% | 0.0% | ||
| 13:00 / 04.02.26 | - | HICP y/y | 1.2% | 1.2% | ||
| 13:30 / 04.02.26 | - | RBI M3 Money Supply y/y | ||||
| 16:15 / 04.02.26 | United States | ADP Nonfarm Employment Change | 41 K | 7 K | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing Prices Paid | 64.3 | 67.5 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing PMI | 54.4 | 51.8 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing Employment | 52.0 | 50.2 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing New Orders | 57.9 | 52.2 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing Business Activity | 56.0 | 52.8 | ||
| 18:30 / 04.02.26 | United States | EIA Gasoline Stocks Change | 0.223 M | -3.774 M | ||
| 18:30 / 04.02.26 | United States | EIA Crude Oil Stocks Change | -2.295 M | -1.007 M | ||
| 18:30 / 04.02.26 | United States | EIA Crude Oil Imports Change | -1.706 M | 0.332 M | ||
| 18:30 / 04.02.26 | United States | EIA Refinery Utilization Rate Change | -2.4% | |||
| 18:30 / 04.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.395 M | |||
| 18:30 / 04.02.26 | United States | EIA Distillates Stocks Change | 0.329 M | -1.335 M | ||
| 18:30 / 04.02.26 | United States | EIA Distillate Fuel Production Change | -0.268 M | 0.059 M | ||
| 18:30 / 04.02.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.278 M | 0.083 M | ||
| 18:30 / 04.02.26 | United States | EIA Gasoline Production Change | 0.791 M | -0.502 M | ||
| 18:30 / 04.02.26 | United States | EIA Heating Oil Stocks Change | 0.026 M | -0.151 M | ||
| 20:30 / 04.02.26 | - | Foreign Exchange Flows | ||||
| 00:00 / 05.02.26 | - | Foreign Exchange Reserves | $428.05 B | $419.51 B | ||
| 02:30 / 05.02.26 | United States | Fed Governor Cook Speech | ||||
| 02:50 / 05.02.26 | Japan | Foreign Bond Investment | ¥177.6 B | |||
| 02:50 / 05.02.26 | Japan | Foreign Investment in Japan Stocks | ¥328.1 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
