Home Trading Trading Instruments CHFJPY

CHFJPY

201.836
(+37.60%)
Supply/demand: 201.836/201.852
Day range: 201.8806/201.6107
Close: 201.8806
Open: 202.1391
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.99177 0.99204 0.1 +9.96%
AUDCHF 0.56569 0.56579 0.1 -11.17%
AUDJPY 114.219 114.230 0.1 +22.01%
AUDNZD 1.21998 1.22010 0.1 +13.05%
AUDUSD 0.72394 0.72399 0.1 +7.04%
CADCHF 0.57034 0.57050 0.1 -19.32%
CADJPY 115.153 115.162 0.1 +10.84%
CHFJPY 201.836 201.852 0.1 +37.60%
CHFSGD 1.62719 1.62754 0.1 +11.83%
EURAUD 1.61758 1.61764 0.1 +5.14%
EURCAD 1.60446 1.60457 0.1 +15.62%
EURCHF 0.91521 0.91544 0.1 -6.81%
EURGBP 0.86544 0.86549 0.1 +0.79%
EURHKD 9.16973 9.17043 0.1 +12.87%
EURJPY 184.768 184.776 0.1 +28.22%
EURNOK 10.7600 10.7643 0.1 +4.34%
EURNZD 1.97347 1.97363 0.1 +18.79%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.89682 10.90266 0.1 +0.73%
EURSGD 1.48949 1.48984 0.1 +4.08%
EURUSD 1.17106 1.17111 0.1 +12.56%
EURZAR 19.25707 19.26574 0.1 +8.89%
GBPAUD 1.86899 1.86918 0.1 +4.46%
GBPCAD 1.85385 1.85403 0.1 +14.84%
GBPCHF 1.05736 1.05755 0.1 -7.41%
GBPDKK 8.63181 8.63372 0.1 -0.15%
GBPJPY 213.486 213.507 0.1 +27.28%
GBPNOK 12.4301 12.4366 0.1 +3.74%
GBPNZD 2.28018 2.28057 0.1 +18.07%
GBPSEK 12.58649 12.59810 0.1 -0.08%
GBPSGD 1.72108 1.72144 0.1 +3.37%
GBPUSD 1.35307 1.35321 0.1 +11.76%
NZDCAD 0.81292 0.81313 0.1 -2.65%
NZDCHF 0.46367 0.46389 0.1 -21.45%
NZDJPY 93.619 93.630 0.1 +7.95%
NZDSGD 0.75456 0.75504 0.1 -12.38%
NZDUSD 0.59334 0.59344 0.1 -5.24%
USDCAD 1.37014 1.37020 0.1 +2.73%
USDCHF 0.78145 0.78153 0.1 -17.11%
USDCNY 6.7875 6.7884 0.1 -5.30%
USDDKK 6.37950 6.38020 0.1 -10.66%
USDHKD 7.83030 7.83050 0.1 +0.30%
USDJPY 157.775 157.784 0.1 +13.89%
USDMXN 17.2165 17.2283 0.1 -11.06%
USDNOK 9.1861 9.1912 0.1 -7.25%
USDRUB 73.24446 73.41600 0.1 +21.61%
USDSEK 9.30338 9.30886 0.1 -10.51%
USDSGD 1.27189 1.27219 0.1 -7.51%
USDTRY 45.41348 45.42119 0.1 +144.87%
USDZAR 16.44409 16.45068 0.1 -3.15%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:00 / 13.05.26 - Unemployment Rate 2.7% 2.8% 2.8%
02:50 / 13.05.26 Japan BoJ Bank Lending y/y 4.8% 5.0% 5.4%
02:50 / 13.05.26 Japan Goods Trade Balance ¥​267.6 B ¥​-2087.6 B ¥​830.5 B
02:50 / 13.05.26 Japan Current Account n.s.a. ¥​3932.7 B ¥​4715.8 B ¥​4681.5 B
02:50 / 13.05.26 Japan Adjusted Current Account ¥​2701.5 B ¥​2574.6 B ¥​3900.6 B
04:00 / 13.05.26 China PBC Outstanding Loan Growth y/y 5.7% 5.5%
04:00 / 13.05.26 China PBC New Loans ¥​2.990 T ¥​2.053 T
04:00 / 13.05.26 China PBC M2 Money Stock y/y 8.5% 8.6%
04:30 / 13.05.26 Australia Home Loans m/m 9.4% 4.5% -4.3%
04:30 / 13.05.26 Australia Investment Housing Loans m/m 8.2% -3.0%
04:30 / 13.05.26 Australia Wage Price Index y/y 3.4% 3.6% 3.3%
04:30 / 13.05.26 Australia Wage Price Index q/q 0.8% 0.8% 0.8%
06:00 / 13.05.26 - BOK M2 Money Supply y/y 8.2% 7.6% 7.2%
06:00 / 13.05.26 New Zealand RBNZ 2-Year Inflation Expectations 2.37% 2.53%
07:00 / 13.05.26 Sweden Registered Unemployment Rate 6.6% 6.8% 6.5%
08:00 / 13.05.26 Japan Economy Watchers Index for Current Conditions 42.2 44.4 40.8
08:00 / 13.05.26 Japan Economy Watchers Index for Future Conditions 38.7 39.7 39.4
08:30 / 13.05.26 France Unemployment Rate 7.9% 7.8% 8.1%
09:00 / 13.05.26 Germany Wholesale Price Index m/m 2.7% 1.6% 2.0%
09:00 / 13.05.26 Sweden CPI y/y
09:00 / 13.05.26 Sweden CPI m/m
09:00 / 13.05.26 Sweden HICP m/m
09:00 / 13.05.26 Germany Wholesale Price Index y/y 4.1% 3.5% 7.3%
09:00 / 13.05.26 Sweden CPIF y/y
09:00 / 13.05.26 Sweden CPIF m/m
09:00 / 13.05.26 Sweden HICP y/y
09:45 / 13.05.26 France HICP y/y 2.5% 2.5%
09:45 / 13.05.26 France CPI y/y 2.2% 2.2%
09:45 / 13.05.26 France CPI m/m 1.0% 1.0%
09:45 / 13.05.26 France HICP m/m 1.2% 1.2%
10:30 / 13.05.26 Sweden Riksbank Monetary Policy Meeting Minutes
11:00 / 13.05.26 Italy IEA Monthly Oil Market Report
12:00 / 13.05.26 Europe GDP y/y 0.8% 0.8%
12:00 / 13.05.26 Europe Industrial Production m/m 0.4% 0.1%
12:00 / 13.05.26 Europe Employment Change y/y 0.6% 0.6%
12:00 / 13.05.26 Europe Industrial Production y/y -0.6% 0.7%
12:00 / 13.05.26 Europe Employment Change q/q 0.2% 0.2%
12:00 / 13.05.26 Europe Employment Level 172.517 M
12:00 / 13.05.26 Europe GDP q/q 0.1% 0.1%
12:30 / 13.05.26 - 7-Year BTP Auction 3.51%
12:30 / 13.05.26 Germany 30-Year Bond Auction 3.57%
12:30 / 13.05.26 - 3-Year BTP Auction 2.91%
13:30 / 13.05.26 Spain Consumer Confidence 80.5 79.4
13:30 / 13.05.26 India RBI M3 Money Supply y/y 12.0% 12.0%
15:00 / 13.05.26 - Retail Sales y/y 0.2% 2.3%
15:00 / 13.05.26 - Retail Sales m/m 0.6% 0.4%
15:30 / 13.05.26 United States PPI m/m 0.5% 0.4%
15:30 / 13.05.26 Germany Current Account n.s.a. €​22.0 B €​28.2 B
15:30 / 13.05.26 United States Core PPI m/m 0.1% 0.5%
15:30 / 13.05.26 United States PPI y/y 4.0% 4.4%
15:30 / 13.05.26 United States Core PPI y/y 3.8% 3.5%
17:00 / 13.05.26 - BoE MPC Member Mann Speech
17:30 / 13.05.26 United States EIA Refinery Utilization Rate Change 0.5%
17:30 / 13.05.26 United States EIA Refinery Crude Oil Daily Inputs Change -0.042 M
17:30 / 13.05.26 United States EIA Heating Oil Stocks Change -0.038 M -0.236 M
17:30 / 13.05.26 United States EIA Distillates Stocks Change -1.294 M -0.137 M
17:30 / 13.05.26 United States EIA Cushing Crude Oil Stocks Change -0.648 M -0.338 M
17:30 / 13.05.26 United States EIA Gasoline Production Change -0.275 M 0.038 M
17:30 / 13.05.26 United States EIA Gasoline Stocks Change -2.504 M -5.243 M
17:30 / 13.05.26 United States EIA Crude Oil Stocks Change -2.313 M -5.433 M
17:30 / 13.05.26 United States EIA Distillate Fuel Production Change -0.024 M -0.028 M
17:30 / 13.05.26 United States EIA Crude Oil Imports Change 1.415 M -0.337 M
20:00 / 13.05.26 - BoE MPC Member Mann Speech
20:00 / 13.05.26 United States 30-Year Bond Auction 4.876%
20:30 / 13.05.26 - Foreign Exchange Flows $​3.307 B $​4.826 B
22:00 / 13.05.26 Europe ECB Executive Board Member Lane Speech
22:50 / 13.05.26 Europe ECB President Lagarde Speech
01:45 / 14.05.26 New Zealand Visitor Arrivals m/m 1.7% 0.0%
01:45 / 14.05.26 New Zealand Visitor Arrivals y/y 15.2% 9.5%
01:45 / 14.05.26 New Zealand Net Permanent & Long-Term Migration 3.970 K 2.126 K
02:01 / 14.05.26 - RICS House Price Balance -23.0% -3.1%
02:50 / 14.05.26 Japan BoJ M2 Money Stock y/y 2.0% 2.1%
02:50 / 14.05.26 Japan Foreign Investment in Japan Stocks ¥​807.9 B
02:50 / 14.05.26 Japan BoJ M3 Money Stock y/y 1.4%
02:50 / 14.05.26 Japan Foreign Bond Investment ¥​-887.7 B
02:50 / 14.05.26 Japan BoJ L Money Stock y/y 2.8% 3.3%
03:00 / 14.05.26 France Ascension Day
03:00 / 14.05.26 Switzerland Ascension Day
03:00 / 14.05.26 Norway Ascension Day
03:00 / 14.05.26 Germany Ascension Day
03:00 / 14.05.26 Sweden Ascension Day
04:00 / 14.05.26 China Foreign Direct Investment YTD y/y -7.3% -5.7%
06:35 / 14.05.26 Japan 30-Year JGB Auction 3.697%
09:30 / 14.05.26 India WPI Fuel & Energy y/y 1.05% 1.84%
09:30 / 14.05.26 India WPI Food y/y 1.90% 3.85%
09:30 / 14.05.26 India WPI y/y 3.88% 2.87%
09:30 / 14.05.26 India WPI Manufactured Products y/y 3.39% 2.39%
10:00 / 14.05.26 Spain HICP m/m 0.7% 0.7%
10:00 / 14.05.26 Spain CPI y/y 3.2% 3.2%
10:00 / 14.05.26 Spain CPI m/m 0.4% 0.4%
10:00 / 14.05.26 Spain HICP y/y 3.5% 3.5%
12:15 / 14.05.26 Europe ECB President Lagarde Speech
12:30 / 14.05.26 South Africa Mining Production m/m 2.3% -0.8%
12:30 / 14.05.26 South Africa Gold Production y/y 12.8% 17.6%
12:30 / 14.05.26 South Africa Mining Production y/y 9.7% 6.6%
14:00 / 14.05.26 - NIESR GDP Estimate 0.6% 0.4%
15:30 / 14.05.26 United States Core Retail Sales m/m 1.9% 1.5%
15:30 / 14.05.26 United States Export Price Index y/y 5.6% 4.6%
15:30 / 14.05.26 United States Export Price Index m/m 1.6% 1.0%
15:30 / 14.05.26 United States Initial Jobless Claims 4-Week Average 203.250 K 201.455 K
15:30 / 14.05.26 United States Retail Control m/m 0.7% 0.0%
15:30 / 14.05.26 Canada Wholesale Trade m/m 2.0% 0.9%
15:30 / 14.05.26 United States Retail Sales y/y 4.0% 3.4%
15:30 / 14.05.26 United States Continuing Jobless Claims 1.766 M 1.812 M
15:30 / 14.05.26 United States Import Price Index excl. Petroleum m/m 0.1% 0.3%
15:30 / 14.05.26 United States Initial Jobless Claims 200 K 209 K
15:30 / 14.05.26 United States Retail Sales excl. Autos and Gas m/m 0.6% 0.3%
15:30 / 14.05.26 United States Import Price Index y/y 2.1% 2.5%
15:30 / 14.05.26 United States Retail Sales m/m 1.7% 1.2%
15:30 / 14.05.26 United States Import Price Index m/m 0.8% 0.9%
17:00 / 14.05.26 United States Business Inventories m/m 0.4% 0.2%
17:00 / 14.05.26 United States Retail Inventories excl. Autos m/m 0.5%
17:00 / 14.05.26 United States Retail Inventories m/m 0.7% 0.7%
17:30 / 14.05.26 United States EIA Natural Gas Storage Change 63 B 101 B
18:10 / 14.05.26 - BoE MPC Member Pill Speech
18:30 / 14.05.26 United States 4-Week Bill Auction 3.610%
18:30 / 14.05.26 United States 8-Week Bill Auction 3.595%
00:00 / 15.05.26 - Import Price Index y/y 18.4% 20.5%
00:00 / 15.05.26 - Export Price Index y/y 28.7% 33.2%
01:30 / 15.05.26 New Zealand BusinessNZ Manufacturing Index 53.2 48.7
01:45 / 15.05.26 New Zealand Food Price Index m/m -0.6% 0.6%
02:00 / 15.05.26 United States Fed Vice Chair for Supervision Barr Speech
02:50 / 15.05.26 Japan BoJ Corporate Goods Price Index m/m 0.8% 0.5%
02:50 / 15.05.26 Japan BoJ Corporate Goods Price Index y/y 2.6% 2.2%
05:00 / 15.05.26 - Imports y/y 16.7% 16.7%
05:00 / 15.05.26 - Exports y/y 48.0% 48.0%
05:00 / 15.05.26 - Trade Balance $​23.771 B $​23.771 B
09:00 / 15.05.26 Norway Goods Trade Balance Kr​97.455 B Kr​78.887 B
09:00 / 15.05.26 Japan Machine Tool Orders y/y 28.1%
11:00 / 15.05.26 - CPI FOI excl. Tobacco y/y 1.5% 1.2%
11:00 / 15.05.26 Europe ECB Economic Bulletin
11:00 / 15.05.26 - HICP y/y 2.9% 2.9%
11:00 / 15.05.26 - CPI y/y 2.8% 2.8%
11:00 / 15.05.26 - CPI FOI excl. Tobacco m/m 0.6% 0.5%
11:00 / 15.05.26 - HICP m/m 1.7% 1.7%
11:00 / 15.05.26 - CPI m/m 1.2% 1.2%
11:30 / 15.05.26 - GDP q/q 2.9% 2.9%
11:30 / 15.05.26 - GDP y/y 5.9% 5.9%
13:00 / 15.05.26 Europe Official Reserve Assets €​1908.130 B
14:00 / 15.05.26 India Exports $​38.92 B $​39.19 B
14:00 / 15.05.26 India Trade Balance $​-20.67 B $​-18.96 B
14:00 / 15.05.26 India Imports $​59.59 B $​64.61 B
14:30 / 15.05.26 India Bank Loan Growth y/y 15.0% 15.9%
14:30 / 15.05.26 India Foreign Exchange Reserves $​690.693 B $​667.500 B
14:30 / 15.05.26 India Deposit Growth y/y 12.2% 12.2%
15:00 / 15.05.26 - Services Volume m/m 0.1% 0.0%
15:00 / 15.05.26 - Services Volume y/y 0.5% 1.6%
15:15 / 15.05.26 Canada CMHC Housing Starts 235.852 K 257.192 K
15:30 / 15.05.26 United States NY Fed Empire State Manufacturing Index 11.0 -3.4
15:30 / 15.05.26 Canada Foreign Securities Purchases by Canadians $​25.362 B
15:30 / 15.05.26 Canada Manufacturing Sales m/m 3.6% 1.3%
15:30 / 15.05.26 Canada Foreign Securities Purchases $​6.174 B
16:15 / 15.05.26 United States Fed Capacity Utilization Rate 75.7% 75.7%
16:15 / 15.05.26 United States Fed Industrial Production m/m -0.5% -0.3%
16:15 / 15.05.26 United States Fed Industrial Production y/y 0.7% 1.5%
16:15 / 15.05.26 United States Fed Manufacturing Production m/m -0.1% 0.1%
20:00 / 15.05.26 United States Baker Hughes US Oil Rig Count 410
20:00 / 15.05.26 United States Baker Hughes US Total Rig Count 548
22:30 / 15.05.26 United States CFTC Natural Gas Non-Commercial Net Positions -166.6 K
22:30 / 15.05.26 Australia CFTC AUD Non-Commercial Net Positions 78.7 K
22:30 / 15.05.26 - CFTC BRL Non-Commercial Net Positions 66.8 K
22:30 / 15.05.26 Switzerland CFTC CHF Non-Commercial Net Positions -34.5 K
22:30 / 15.05.26 United States CFTC Crude Oil Non-Commercial Net Positions 178.8 K
22:30 / 15.05.26 United States CFTC Silver Non-Commercial Net Positions 23.9 K
22:30 / 15.05.26 - CFTC MXN Non-Commercial Net Positions 62.1 K
22:30 / 15.05.26 United States CFTC Wheat Non-Commercial Net Positions -16.7 K
22:30 / 15.05.26 Canada CFTC CAD Non-Commercial Net Positions -14.7 K
22:30 / 15.05.26 United States CFTC Gold Non-Commercial Net Positions 163.3 K
22:30 / 15.05.26 - CFTC GBP Non-Commercial Net Positions -63.9 K
22:30 / 15.05.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions 1.2 K
22:30 / 15.05.26 United States CFTC Copper Non-Commercial Net Positions 62.8 K
22:30 / 15.05.26 United States CFTC Corn Non-Commercial Net Positions 433.4 K
22:30 / 15.05.26 South Africa CFTC ZAR Non-Commercial Net Positions 5.9 K
22:30 / 15.05.26 United States CFTC Aluminium Non-Commercial Net Positions 0.4 K
22:30 / 15.05.26 United States CFTC Soybeans Non-Commercial Net Positions 232.2 K
22:30 / 15.05.26 Japan CFTC JPY Non-Commercial Net Positions -61.7 K
22:30 / 15.05.26 Europe CFTC EUR Non-Commercial Net Positions 32.2 K
22:30 / 15.05.26 United States CFTC S&P 500 Non-Commercial Net Positions -103.9 K
22:30 / 15.05.26 New Zealand CFTC NZD Non-Commercial Net Positions -48.3 K

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?