CHFJPY
199.702
(+36.15%)
Supply/demand: 199.702/199.720
Day range: 200.6492/199.3331
Close: 199.5815
Open: 200.6491
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.95885 | 0.95903 | 0.1 | +6.31% |
| AUDCHF | 0.54609 | 0.54621 | 0.1 | -14.25% |
| AUDJPY | 109.065 | 109.079 | 0.1 | +16.50% |
| AUDNZD | 1.16269 | 1.16282 | 0.1 | +7.74% |
| AUDUSD | 0.70207 | 0.70213 | 0.1 | +3.80% |
| CADCHF | 0.56946 | 0.56961 | 0.1 | -19.44% |
| CADJPY | 113.738 | 113.747 | 0.1 | +9.48% |
| CHFJPY | 199.702 | 199.720 | 0.1 | +36.15% |
| CHFSGD | 1.63217 | 1.63263 | 0.1 | +12.17% |
| EURAUD | 1.68267 | 1.68278 | 0.1 | +9.37% |
| EURCAD | 1.61359 | 1.61366 | 0.1 | +16.28% |
| EURCHF | 0.91892 | 0.91910 | 0.1 | -6.43% |
| EURGBP | 0.86283 | 0.86288 | 0.1 | +0.48% |
| EURHKD | 9.22961 | 9.23014 | 0.1 | +13.61% |
| EURJPY | 183.535 | 183.544 | 0.1 | +27.36% |
| EURNOK | 11.4203 | 11.4294 | 0.1 | +10.75% |
| EURNZD | 1.95653 | 1.95665 | 0.1 | +17.77% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.55284 | 10.56292 | 0.1 | -2.45% |
| EURSGD | 1.49998 | 1.50042 | 0.1 | +4.82% |
| EURUSD | 1.18142 | 1.18147 | 0.1 | +13.55% |
| EURZAR | 18.87058 | 18.89419 | 0.1 | +6.71% |
| GBPAUD | 1.95009 | 1.95027 | 0.1 | +9.00% |
| GBPCAD | 1.87005 | 1.87015 | 0.1 | +15.84% |
| GBPCHF | 1.06501 | 1.06517 | 0.1 | -6.74% |
| GBPDKK | 8.65416 | 8.65641 | 0.1 | +0.11% |
| GBPJPY | 212.699 | 212.720 | 0.1 | +26.81% |
| GBPNOK | 13.2347 | 13.2470 | 0.1 | +10.46% |
| GBPNZD | 2.26743 | 2.26772 | 0.1 | +17.41% |
| GBPSEK | 12.22763 | 12.24438 | 0.1 | -2.93% |
| GBPSGD | 1.73843 | 1.73886 | 0.1 | +4.41% |
| GBPUSD | 1.36917 | 1.36928 | 0.1 | +13.09% |
| NZDCAD | 0.82462 | 0.82481 | 0.1 | -1.25% |
| NZDCHF | 0.46960 | 0.46981 | 0.1 | -20.44% |
| NZDJPY | 93.800 | 93.810 | 0.1 | +8.16% |
| NZDSGD | 0.76649 | 0.76701 | 0.1 | -10.99% |
| NZDUSD | 0.60378 | 0.60387 | 0.1 | -3.58% |
| USDCAD | 1.36585 | 1.36590 | 0.1 | +2.41% |
| USDCHF | 0.77784 | 0.77792 | 0.1 | -17.49% |
| USDCNY | 6.9347 | 6.9358 | 0.1 | -3.25% |
| USDDKK | 6.32090 | 6.32173 | 0.1 | -11.48% |
| USDHKD | 7.81236 | 7.81249 | 0.1 | +0.07% |
| USDJPY | 155.347 | 155.357 | 0.1 | +12.13% |
| USDMXN | 17.3444 | 17.3557 | 0.1 | -10.39% |
| USDNOK | 9.6659 | 9.6749 | 0.1 | -2.40% |
| USDRUB | 76.27652 | 76.64503 | 0.2 | +26.64% |
| USDSEK | 8.93198 | 8.94098 | 0.1 | -14.08% |
| USDSGD | 1.26961 | 1.27000 | 0.1 | -7.68% |
| USDTRY | 43.45509 | 43.49689 | 0.1 | +134.31% |
| USDZAR | 15.97297 | 15.99215 | 0.1 | -5.92% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:45 / 03.02.26 | New Zealand | Building Consents m/m | 2.7% | 2.5% | -4.6% | |
| 02:00 / 03.02.26 | - | CPI m/m | 0.3% | 0.3% | 0.4% | |
| 02:00 / 03.02.26 | - | CPI y/y | 2.3% | 1.9% | 2.0% | |
| 02:50 / 03.02.26 | Japan | BoJ Monetary Base y/y | -9.8% | -7.3% | -9.5% | |
| 03:30 / 03.02.26 | Australia | Private House Approvals m/m | 0.8% | 0.4% | ||
| 03:30 / 03.02.26 | Australia | Building Approvals m/m | 13.1% | 0.0% | -14.9% | |
| 06:35 / 03.02.26 | Japan | 10-Year JGB Auction | 2.095% | |||
| 07:30 / 03.02.26 | Australia | RBA Interest Rate Decision | 3.60% | |||
| 07:30 / 03.02.26 | Australia | RBA Monetary Policy Statement | ||||
| 07:30 / 03.02.26 | Australia | RBA Rate Statement | ||||
| 10:45 / 03.02.26 | France | CPI m/m | 0.1% | -0.4% | ||
| 10:45 / 03.02.26 | France | HICP y/y | 0.7% | 0.6% | ||
| 10:45 / 03.02.26 | France | CPI y/y | 0.8% | 0.8% | ||
| 10:45 / 03.02.26 | France | HICP m/m | 0.1% | -0.3% | ||
| 10:45 / 03.02.26 | France | Government Budget Balance | €-155.4 B | |||
| 11:00 / 03.02.26 | - | FIPE CPI m/m | 0.32% | 0.39% | ||
| 11:30 / 03.02.26 | - | Retail Sales y/y | 6.5% | 8.0% | ||
| 12:00 / 03.02.26 | Europe | ECB Bank Lending Survey | ||||
| 12:40 / 03.02.26 | - | 6-Month Letras Auction | 1.981% | |||
| 12:40 / 03.02.26 | - | 12-Month Letras Auction | 2.032% | |||
| 13:30 / 03.02.26 | Germany | 10-Year Bond Auction | 2.85% | |||
| 13:30 / 03.02.26 | - | 10-Year Treasury Gilt Auction | 4.456% | |||
| 14:00 / 03.02.26 | Germany | New Car Registrations m/m | -1.7% | |||
| 14:00 / 03.02.26 | Germany | New Car Registrations y/y | 9.7% | |||
| 15:00 / 03.02.26 | - | Industrial Production y/y | -1.2% | -0.7% | ||
| 15:00 / 03.02.26 | - | Industrial Production m/m | 0.0% | 0.0% | ||
| 17:00 / 03.02.26 | New Zealand | GDT Price Index | 1.5% | 0.3% | ||
| 17:50 / 03.02.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 18:00 / 03.02.26 | United States | JOLTS Job Openings | 7.146 M | 7.536 M | ||
| 21:00 / 03.02.26 | Europe | ECB President Lagarde Speech | ||||
| 00:45 / 04.02.26 | New Zealand | Labor Cost Index y/y | 2.1% | 2.6% | ||
| 00:45 / 04.02.26 | New Zealand | Employment Change q/q | 0.0% | -0.5% | ||
| 00:45 / 04.02.26 | New Zealand | Participation Rate | 70.3% | 70.2% | ||
| 00:45 / 04.02.26 | New Zealand | Unemployment Rate | 5.3% | 5.4% | ||
| 00:45 / 04.02.26 | New Zealand | Labor Cost Index q/q | 0.5% | 0.5% | ||
| 03:00 / 04.02.26 | New Zealand | ANZ Commodity Price Index m/m | -2.1% | -0.1% | ||
| 04:30 / 04.02.26 | Australia | RBA Chart Pack | ||||
| 10:30 / 04.02.26 | - | Silf/Swedbank Composite PMI | 56.3 | |||
| 10:30 / 04.02.26 | - | Silf/Swedbank Services PMI | 56.7 | 59.2 | ||
| 11:30 / 04.02.26 | - | Riksbank Monetary Policy Meeting Minutes | ||||
| 13:00 / 04.02.26 | - | HICP m/m | 0.2% | -0.2% | ||
| 13:00 / 04.02.26 | - | HPI y/y | 5.0% | 5.2% | ||
| 13:00 / 04.02.26 | - | HPI n.s.a. m/m | -1.0% | |||
| 13:00 / 04.02.26 | - | HPI s.a. m/m | 0.0% | |||
| 13:00 / 04.02.26 | - | CPI m/m | 0.2% | 0.2% | ||
| 13:00 / 04.02.26 | - | CPI y/y | 1.2% | 1.0% | ||
| 13:00 / 04.02.26 | Europe | PPI m/m | 0.5% | 1.0% | ||
| 13:00 / 04.02.26 | Europe | Core CPI m/m | 0.3% | 0.0% | ||
| 13:00 / 04.02.26 | - | HICP y/y | 1.2% | 1.2% | ||
| 13:00 / 04.02.26 | Europe | CPI m/m | 0.2% | -0.1% | ||
| 13:00 / 04.02.26 | Europe | Core CPI y/y | 2.3% | 2.3% | ||
| 13:00 / 04.02.26 | Europe | CPI y/y | 1.9% | 2.0% | ||
| 13:00 / 04.02.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.0% | ||
| 13:00 / 04.02.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.3% | 2.3% | ||
| 13:00 / 04.02.26 | Europe | CPI | 129.54 | |||
| 13:00 / 04.02.26 | Europe | Core CPI | 123.08 | |||
| 13:00 / 04.02.26 | Europe | PPI y/y | -1.7% | -3.3% | ||
| 13:30 / 04.02.26 | - | RBI M3 Money Supply y/y | ||||
| 16:15 / 04.02.26 | United States | ADP Nonfarm Employment Change | 41 K | 7 K | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing Prices Paid | 64.3 | 67.5 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing New Orders | 57.9 | 52.2 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing Employment | 52.0 | 50.2 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing Business Activity | 56.0 | 52.8 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing PMI | 54.4 | 51.8 | ||
| 18:30 / 04.02.26 | United States | EIA Heating Oil Stocks Change | 0.026 M | -0.151 M | ||
| 18:30 / 04.02.26 | United States | EIA Distillate Fuel Production Change | -0.268 M | 0.059 M | ||
| 18:30 / 04.02.26 | United States | EIA Crude Oil Imports Change | -1.706 M | 0.332 M | ||
| 18:30 / 04.02.26 | United States | EIA Distillates Stocks Change | 0.329 M | -1.335 M | ||
| 18:30 / 04.02.26 | United States | EIA Refinery Utilization Rate Change | -2.4% | |||
| 18:30 / 04.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.395 M | |||
| 18:30 / 04.02.26 | United States | EIA Gasoline Stocks Change | 0.223 M | -3.774 M | ||
| 18:30 / 04.02.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.278 M | 0.083 M | ||
| 18:30 / 04.02.26 | United States | EIA Crude Oil Stocks Change | -2.295 M | -1.007 M | ||
| 18:30 / 04.02.26 | United States | EIA Gasoline Production Change | 0.791 M | -0.502 M | ||
| 20:30 / 04.02.26 | - | Foreign Exchange Flows | ||||
| 00:00 / 05.02.26 | - | Foreign Exchange Reserves | $428.05 B | $419.51 B | ||
| 02:30 / 05.02.26 | United States | Fed Governor Cook Speech | ||||
| 02:50 / 05.02.26 | Japan | Foreign Bond Investment | ¥177.6 B | |||
| 02:50 / 05.02.26 | Japan | Foreign Investment in Japan Stocks | ¥328.1 B | |||
| 03:30 / 05.02.26 | Australia | Trade Balance | $2.936 B | $3.725 B | ||
| 03:30 / 05.02.26 | Australia | Exports m/m | -2.9% | |||
| 03:30 / 05.02.26 | Australia | Imports m/m | 0.2% | |||
| 06:35 / 05.02.26 | Japan | 30-Year JGB Auction | 3.447% | |||
| 10:00 / 05.02.26 | Germany | Factory Orders y/y | 10.5% | 7.6% | ||
| 10:00 / 05.02.26 | Germany | Factory Orders m/m | 5.6% | -4.6% | ||
| 10:45 / 05.02.26 | France | Industrial Production m/m | 0.2% | -0.5% | ||
| 12:00 / 05.02.26 | - | Retail Sales m/m | 0.5% | -0.3% | ||
| 12:00 / 05.02.26 | - | Retail Sales y/y | 1.3% | 0.4% | ||
| 12:40 / 05.02.26 | - | 3-Year Bonos Auction | 2.342% | |||
| 12:50 / 05.02.26 | France | 10-Year OAT Auction | 3.530% | |||
| 13:00 / 05.02.26 | Europe | Retail Sales m/m | 0.2% | -0.1% | ||
| 13:00 / 05.02.26 | Europe | Retail Sales y/y | 2.3% | 1.3% | ||
| 15:00 / 05.02.26 | - | Gross Fixed Investments m/m | 0.9% | 0.5% | ||
| 15:00 / 05.02.26 | - | BoE Monetary Policy Report | ||||
| 15:00 / 05.02.26 | - | BoE MPC Meeting Minutes | ||||
| 15:00 / 05.02.26 | - | BoE Interest Rate Decision | 4.00% | |||
| 15:00 / 05.02.26 | - | BoE MPC Vote Cut | 5 | |||
| 15:00 / 05.02.26 | - | BoE MPC Vote Hike | 0 | |||
| 15:00 / 05.02.26 | - | BoE MPC Vote Unchanged | 4 | |||
| 15:00 / 05.02.26 | - | Gross Fixed Investments n.s.a. y/y | -5.8% | -5.0% | ||
| 16:15 / 05.02.26 | Europe | ECB Interest Rate Decision | 2.15% | |||
| 16:15 / 05.02.26 | Europe | ECB Deposit Facility Rate Decision | 2.00% | |||
| 16:15 / 05.02.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.40% | |||
| 16:15 / 05.02.26 | Europe | ECB Monetary Policy Statement | ||||
| 16:30 / 05.02.26 | United States | Continuing Jobless Claims | 1.827 M | 1.852 M | ||
| 16:30 / 05.02.26 | United States | Initial Jobless Claims | 209 K | 207 K | ||
| 16:30 / 05.02.26 | United States | Initial Jobless Claims 4-Week Average | 206.250 K | 202.562 K | ||
| 16:45 / 05.02.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 17:15 / 05.02.26 | - | BoE Governor Bailey Speech | ||||
| 18:15 / 05.02.26 | Europe | ECB President Lagarde Speech | ||||
| 18:30 / 05.02.26 | United States | EIA Natural Gas Storage Change | -242 B | -177 B | ||
| 19:30 / 05.02.26 | United States | 4-Week Bill Auction | 3.630% | |||
| 19:30 / 05.02.26 | United States | 8-Week Bill Auction | 3.635% | |||
| 20:25 / 05.02.26 | Canada | BoC Governor Macklem Speech | ||||
| 21:00 / 05.02.26 | - | Trade Balance | $9.633 B | $3.454 B | ||
| 22:00 / 05.02.26 | - | Bank of Mexico Interest Rate Decision | 7.00% | |||
| 02:00 / 06.02.26 | - | Current Account | $12.24 B | $12.36 B | ||
| 02:30 / 06.02.26 | Japan | Household Spending m/m | 6.2% | 4.5% | ||
| 02:30 / 06.02.26 | Japan | Household Spending y/y | 2.9% | 0.2% | ||
| 02:50 / 06.02.26 | Japan | International Reserves | $1369.8 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
