Home Trading Trading Instruments CHFJPY

CHFJPY

200.404
(+36.63%)
Supply/demand: 200.404/200.419
Day range: 202.6257/202.5156
Close: 202.6255
Open: 202.6966
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.97746 0.97764 0.1 +8.37%
AUDCHF 0.56235 0.56245 0.1 -11.70%
AUDJPY 112.677 112.688 0.1 +20.36%
AUDNZD 1.21828 1.21839 0.1 +12.89%
AUDUSD 0.71965 0.71970 0.1 +6.40%
CADCHF 0.57528 0.57542 0.1 -18.62%
CADJPY 115.286 115.295 0.1 +10.97%
CHFJPY 200.404 200.419 0.1 +36.63%
CHFSGD 1.62874 1.62913 0.1 +11.93%
EURAUD 1.62996 1.63008 0.1 +5.94%
EURCAD 1.59327 1.59340 0.1 +14.81%
EURCHF 0.91663 0.91681 0.1 -6.66%
EURGBP 0.86233 0.86238 0.1 +0.43%
EURHKD 9.18761 9.18835 0.1 +13.09%
EURJPY 183.694 183.701 0.1 +27.47%
EURNOK 10.8609 10.8729 0.1 +5.32%
EURNZD 1.98582 1.98599 0.1 +19.53%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.83150 10.83884 0.1 +0.12%
EURSGD 1.49306 1.49350 0.1 +4.33%
EURUSD 1.17303 1.17310 0.1 +12.75%
EURZAR 19.54114 19.55208 0.1 +10.50%
GBPAUD 1.89006 1.89030 0.1 +5.64%
GBPCAD 1.84753 1.84773 0.1 +14.45%
GBPCHF 1.06293 1.06313 0.1 -6.92%
GBPDKK 8.66458 8.66669 0.1 +0.23%
GBPJPY 212.983 213.010 0.1 +26.98%
GBPNOK 12.5937 12.6092 0.1 +5.11%
GBPNZD 2.30256 2.30299 0.1 +19.23%
GBPSEK 12.55786 12.57137 0.1 -0.30%
GBPSGD 1.73138 1.73184 0.1 +3.99%
GBPUSD 1.36020 1.36037 0.1 +12.35%
NZDCAD 0.80223 0.80241 0.1 -3.93%
NZDCHF 0.46151 0.46172 0.1 -21.81%
NZDJPY 92.489 92.499 0.1 +6.65%
NZDSGD 0.75169 0.75219 0.1 -12.71%
NZDUSD 0.59065 0.59074 0.1 -5.67%
USDCAD 1.35846 1.35851 0.1 +1.85%
USDCHF 0.78144 0.78151 0.1 -17.11%
USDCNY 6.8309 6.8318 0.1 -4.69%
USDDKK 6.37026 6.37122 0.1 -10.79%
USDHKD 7.83239 7.83250 0.1 +0.33%
USDJPY 156.578 156.587 0.1 +13.02%
USDMXN 17.4667 17.4775 0.1 -9.76%
USDNOK 9.2579 9.2696 0.1 -6.52%
USDRUB 74.92155 75.17360 0.2 +24.39%
USDSEK 9.23322 9.24013 0.1 -11.19%
USDSGD 1.27280 1.27315 0.1 -7.44%
USDTRY 45.18042 45.18958 0.1 +143.61%
USDZAR 16.65880 16.66704 0.1 -1.88%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 30.04.26 - BCB Interest Rate Decision 14.75% 14.50%
02:00 / 30.04.26 - Index of Services m/m 0.3% 1.4%
02:00 / 30.04.26 - Industrial Production m/m 5.3% 0.3%
02:00 / 30.04.26 - Industrial Production y/y -2.3% 3.6%
02:00 / 30.04.26 - Retail Sales m/m -0.3% 1.8%
02:50 / 30.04.26 Japan Retail Sales y/y
02:50 / 30.04.26 Japan Industrial Production Forecast 1-month Ahead m/m 3.8% 2.1%
02:50 / 30.04.26 Japan Retail Sales m/m
02:50 / 30.04.26 Japan Industrial Production Forecast 2-month Ahead m/m 3.3% 2.2%
02:50 / 30.04.26 Japan Industrial Production y/y 0.4% 1.9% 2.3%
02:50 / 30.04.26 Japan Large Retailer's Sales y/y
02:50 / 30.04.26 Japan Industrial Production m/m -2.0% 2.5% -0.5%
04:00 / 30.04.26 China Manufacturing PMI 50.4 49.5 50.3
04:00 / 30.04.26 China Composite PMI 50.5 50.1
04:00 / 30.04.26 New Zealand ANZ Business Confidence 32.5 12.5 -10.6
04:00 / 30.04.26 China Non-Manufacturing PMI 50.1 49.7 49.4
04:00 / 30.04.26 New Zealand ANZ Activity Outlook 39.3 41.1 19.6
04:30 / 30.04.26 Australia Import Price Index q/q 0.9% 0.5% 0.1%
04:30 / 30.04.26 Australia RBA Housing Credit m/m 0.6% 0.6%
04:30 / 30.04.26 Australia Export Price Index q/q 3.2% -0.4% 0.5%
04:30 / 30.04.26 Australia RBA Private Sector Credit m/m 0.6% 0.7%
04:45 / 30.04.26 China Caixin Manufacturing PMI 50.8 50.4 52.2
05:30 / 30.04.26 Singapore Unemployment Rate 2.0% 2.0% 2.1%
08:00 / 30.04.26 Japan Housing Starts y/y -4.9% -30.1% -29.3%
08:00 / 30.04.26 Japan Construction Orders y/y 42.7% 43.2% -14.4%
08:00 / 30.04.26 Japan Annualized Housing Starts 0.751 M
08:30 / 30.04.26 France GDP q/q 0.2% 0.0% 0.0%
08:30 / 30.04.26 France Consumer Spending m/m -1.4% -0.4% 0.7%
08:30 / 30.04.26 France GDP y/y 1.3% 1.3% 1.1%
09:00 / 30.04.26 Germany Retail Sales y/y 1.0% 0.8% 0.9%
09:00 / 30.04.26 Germany Retail Sales m/m -1.1% -0.3% -0.3%
09:00 / 30.04.26 Germany Export Price Index y/y -0.1% -0.1% 1.5%
09:00 / 30.04.26 Germany GDP q/q 0.2% 0.2% 0.3%
09:00 / 30.04.26 South Africa SARB M3 Money Supply y/y
09:00 / 30.04.26 South Africa SARB Private Sector Credit y/y
09:00 / 30.04.26 Germany Import Price Index m/m 0.3% 0.6% 3.6%
09:00 / 30.04.26 Germany GDP y/y 0.5% 0.7% 0.5%
09:00 / 30.04.26 Germany Import Price Index y/y -2.3% -1.8% 2.3%
09:00 / 30.04.26 Germany Export Price Index m/m 0.1% 0.0% 1.1%
09:45 / 30.04.26 France PPI m/m 0.5% 0.6% -0.3%
09:45 / 30.04.26 France Nonfarm Payrolls q/q -0.1% 0.2% -0.1%
09:45 / 30.04.26 France CPI m/m 1.0% 0.3%
09:45 / 30.04.26 France CPI y/y 1.7% 1.9% 2.2%
09:45 / 30.04.26 France HICP m/m 1.1% 0.9%
09:45 / 30.04.26 France HICP y/y 2.0% 2.2% 2.5%
10:00 / 30.04.26 Spain GDP y/y 2.6% 2.7% 2.7%
10:00 / 30.04.26 Spain GDP q/q 0.8% 0.9% 0.6%
10:00 / 30.04.26 Switzerland KOF Economic Barometer 95.6 100.1 97.9
10:55 / 30.04.26 Germany Unemployment n.s.a. 3.021 M 2.972 M 3.008 M
10:55 / 30.04.26 Germany Unemployment Rate 6.4% 6.3% 6.4%
10:55 / 30.04.26 Germany Unemployment 2.986 M 2.988 M 3.006 M
10:55 / 30.04.26 Germany Unemployment Change 3 K 7 K 20 K
11:00 / 30.04.26 Norway NAV Unemployment Change 76.649 K 47.690 K 76.635 K
11:00 / 30.04.26 - GDP q/q 0.3% 0.1% 0.2%
11:00 / 30.04.26 Norway NAV Unemployment Rate n.s.a. 2.2% 2.1% 2.1%
11:00 / 30.04.26 - GDP y/y 0.9% 0.8% 0.7%
11:00 / 30.04.26 Spain Current Account €​2.730 B €​1.245 B €​4.040 B
11:30 / 30.04.26 - HKMA M3 Money Supply y/y 2.1% 1.8% 1.2%
11:30 / 30.04.26 - Unemployment Rate 5.4% 5.6% 5.2%
12:00 / 30.04.26 Europe GDP q/q 0.2% 0.2% 0.1%
12:00 / 30.04.26 Europe Core CPI m/m 0.8% 0.3% 0.9%
12:00 / 30.04.26 - HICP m/m 1.7% 0.7% 1.7%
12:00 / 30.04.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.7% 0.2% 0.8%
12:00 / 30.04.26 Europe Core CPI y/y 2.3% 2.4% 2.2%
12:00 / 30.04.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.2% 2.2% 2.1%
12:00 / 30.04.26 - HICP y/y 1.6% 1.6% 2.9%
12:00 / 30.04.26 Europe CPI 101.99 103.05
12:00 / 30.04.26 Europe CPI m/m 1.3% 0.3% 2.6%
12:00 / 30.04.26 Europe CPI y/y 2.6% 2.3% 1.9%
12:00 / 30.04.26 - CPI m/m 0.5% 0.5% 1.2%
12:00 / 30.04.26 Europe GDP y/y 1.3% 1.3% 0.8%
12:00 / 30.04.26 Europe Unemployment Rate 6.2% 6.2% 6.2%
12:00 / 30.04.26 Europe Core CPI 101.41 102.34
12:00 / 30.04.26 - CPI y/y 1.7% 1.9% 2.8%
12:30 / 30.04.26 South Africa PPI m/m 0.0% 0.1% 1.1%
12:30 / 30.04.26 South Africa PPI y/y 1.8% 1.5% 2.3%
14:00 / 30.04.26 - BoE Interest Rate Decision 3.75% 3.75%
14:00 / 30.04.26 - BoE MPC Vote Unchanged 9 8
14:00 / 30.04.26 - BoE MPC Meeting Minutes
14:00 / 30.04.26 - BoE MPC Vote Hike 0 1
14:00 / 30.04.26 - BoE MPC Vote Cut 0 0
14:00 / 30.04.26 - BoE Monetary Policy Report
14:30 / 30.04.26 India Infrastructure Output y/y 2.8% 2.1% -0.4%
14:30 / 30.04.26 India RBI Monetary and Credit Information Review
15:00 / 30.04.26 - GDP q/q 0.8% 0.3%
15:00 / 30.04.26 - Unemployment Rate 3-months 5.8% 6.0% 6.1%
15:00 / 30.04.26 - GDP n.s.a. y/y 1.6% 0.7%
15:15 / 30.04.26 Europe ECB Marginal Lending Facility Rate Decision 2.40% 2.40%
15:15 / 30.04.26 Europe ECB Deposit Facility Rate Decision 2.00% 2.00%
15:15 / 30.04.26 Europe ECB Interest Rate Decision 2.15% 2.15%
15:15 / 30.04.26 Europe ECB Monetary Policy Statement
15:30 / 30.04.26 United States Personal Spending m/m 0.6% 0.5% 0.9%
15:30 / 30.04.26 United States GDP q/q 0.5% -0.2% 2.0%
15:30 / 30.04.26 United States Initial Jobless Claims 215 K 210 K 189 K
15:30 / 30.04.26 Canada GDP m/m 0.1% 0.0% 0.2%
15:30 / 30.04.26 United States GDP Price Index q/q 3.7% 3.7% 3.6%
15:30 / 30.04.26 United States Real PCE m/m 0.3% -0.2% 0.2%
15:30 / 30.04.26 United States Personal Income m/m 0.0% 0.1% 0.6%
15:30 / 30.04.26 United States Core PCE Price Index q/q 2.7% 2.8% 4.3%
15:30 / 30.04.26 United States Continuing Jobless Claims 1.808 M 1.825 M 1.785 M
15:30 / 30.04.26 Canada GDP y/y 0.6% 0.8% 1.0%
15:30 / 30.04.26 United States Core PCE Price Index m/m 0.4% 0.3% 0.3%
15:30 / 30.04.26 United States GDP Sales q/q 0.3% 4.1% 1.6%
15:30 / 30.04.26 United States Initial Jobless Claims 4-Week Average 211.000 K 212.333 K 207.500 K
15:30 / 30.04.26 United States PCE Price Index q/q 2.9% 2.3% 4.5%
15:30 / 30.04.26 United States Employment Cost Index q/q 0.7% 0.7% 0.9%
15:30 / 30.04.26 United States Core PCE Price Index y/y 3.0% 3.1% 3.2%
15:30 / 30.04.26 United States PCE Price Index y/y 2.8% 3.0% 3.5%
15:30 / 30.04.26 United States Employment Benefits q/q 0.8% 0.9% 1.2%
15:30 / 30.04.26 United States Real PCE q/q 1.9% 2.0% 1.6%
15:30 / 30.04.26 United States PCE Price Index m/m 0.4% 0.2% 0.7%
15:30 / 30.04.26 United States Employment Wages q/q 0.7% 0.8% 0.8%
15:45 / 30.04.26 Europe ECB Monetary Policy Press Conference
16:15 / 30.04.26 - BoE Governor Bailey Speech
16:45 / 30.04.26 United States MNI Chicago Business Barometer 52.8 50.1
17:00 / 30.04.26 United States CB Leading Economic Index m/m -0.1% -0.4% -0.6%
17:15 / 30.04.26 Europe ECB President Lagarde Speech
17:30 / 30.04.26 United States EIA Natural Gas Storage Change 103 B 104 B 79 B
18:00 / 30.04.26 United States Dallas Fed Trimmed Mean PCE Inflation Rate 2.0% 2.3% 2.9%
18:30 / 30.04.26 United States 4-Week Bill Auction 3.595% 3.600%
18:30 / 30.04.26 United States 8-Week Bill Auction 3.605% 3.620%
23:30 / 30.04.26 - Fiscal Balance Mex$​-50.733 B Mex$​-74.052 B
01:45 / 01.05.26 New Zealand Building Consents m/m 2.7% -3.7%
02:00 / 01.05.26 Australia S&P Global Manufacturing PMI 49.8 50.0
02:30 / 01.05.26 Japan Tokyo Core CPI y/y 1.7% 0.9%
02:30 / 01.05.26 Japan Tokyo CPI excl. Food and Energy y/y 2.3% 2.2%
02:30 / 01.05.26 Japan Tokyo CPI y/y 1.4% 1.1%
02:30 / 01.05.26 Japan Tokyo CPI s.a. m/m 0.1%
02:50 / 01.05.26 Japan Foreign Investment in Japan Stocks ¥​2380.9 B
02:50 / 01.05.26 Japan Foreign Bond Investment ¥​-12.8 B
03:00 / 01.05.26 Norway Labor Day
03:00 / 01.05.26 - Exports y/y 49.2% 52.7%
03:00 / 01.05.26 - Labor Day
03:00 / 01.05.26 France Labor Day
03:00 / 01.05.26 Sweden Labor Day
03:00 / 01.05.26 - Trade Balance $​26.239 B $​26.973 B
03:00 / 01.05.26 China Labor Day
03:00 / 01.05.26 Germany Labor Day
03:00 / 01.05.26 Switzerland Labor Day
03:00 / 01.05.26 - Labor Day
03:00 / 01.05.26 Singapore Labor Day
03:00 / 01.05.26 India Buddha Purnima
03:00 / 01.05.26 - Labor Day
03:00 / 01.05.26 Spain Labor Day
03:00 / 01.05.26 - Labor Day
03:00 / 01.05.26 South Africa Workers’ Day
03:00 / 01.05.26 - Imports y/y 13.2% 15.2%
03:30 / 01.05.26 Japan au Jibun Bank Manufacturing PMI 51.6 50.5
04:30 / 01.05.26 Australia PPI y/y 3.5% 4.0%
04:30 / 01.05.26 Australia PPI q/q 0.8% 0.8%
09:00 / 01.05.26 - Nationwide HPI y/y 2.2% 1.0%
09:00 / 01.05.26 - Nationwide HPI m/m 0.9% 0.2%
09:30 / 01.05.26 Switzerland Retail Sales y/y 0.9% 0.4%
09:30 / 01.05.26 Australia RBA Index of Commodity Prices y/y
11:30 / 01.05.26 - BoE Mortgage Approvals 62.584 K 60.402 K
11:30 / 01.05.26 - BoE Consumer Credit m/m £​1.935 B £​1.562 B
11:30 / 01.05.26 - BoE Net Lending to Individuals m/m £​6.775 B £​6.271 B
11:30 / 01.05.26 - BoE Mortgage Lending m/m £​4.840 B £​4.622 B
11:30 / 01.05.26 - BoE M4 Money Supply m/m 0.6% 0.3%
11:30 / 01.05.26 - S&P Global/CIPS Manufacturing PMI 53.6 53.6
14:15 / 01.05.26 - BoE MPC Member Pill Speech
14:30 / 01.05.26 India Deposit Growth y/y 13.5% 12.4%
14:30 / 01.05.26 India Foreign Exchange Reserves $​703.308 B $​716.743 B
14:30 / 01.05.26 India Bank Loan Growth y/y 16.1% 15.1%
16:30 / 01.05.26 Canada S&P Global Manufacturing PMI 50.0 51.4
16:45 / 01.05.26 United States S&P Global Manufacturing PMI 52.3 52.0
17:00 / 01.05.26 United States ISM Manufacturing Employment 48.7 47.8
17:00 / 01.05.26 United States ISM Manufacturing Prices Paid 78.3 82.6
17:00 / 01.05.26 United States ISM Manufacturing New Orders 53.5 49.0
17:00 / 01.05.26 United States ISM Manufacturing PMI 52.7 49.8
20:00 / 01.05.26 United States Baker Hughes US Total Rig Count 544
20:00 / 01.05.26 United States Baker Hughes US Oil Rig Count 407
22:30 / 01.05.26 - CFTC BRL Non-Commercial Net Positions 43.5 K
22:30 / 01.05.26 United States CFTC Copper Non-Commercial Net Positions 59.2 K
22:30 / 01.05.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions 9.4 K
22:30 / 01.05.26 Europe CFTC EUR Non-Commercial Net Positions 41.3 K
22:30 / 01.05.26 United States CFTC Corn Non-Commercial Net Positions 263.7 K
22:30 / 01.05.26 United States CFTC Aluminium Non-Commercial Net Positions 0.4 K
22:30 / 01.05.26 - CFTC MXN Non-Commercial Net Positions 67.7 K
22:30 / 01.05.26 United States CFTC Soybeans Non-Commercial Net Positions 211.1 K
22:30 / 01.05.26 United States CFTC Wheat Non-Commercial Net Positions -25.5 K
22:30 / 01.05.26 New Zealand CFTC NZD Non-Commercial Net Positions -48.5 K
22:30 / 01.05.26 United States CFTC Crude Oil Non-Commercial Net Positions 192.3 K
22:30 / 01.05.26 Switzerland CFTC CHF Non-Commercial Net Positions -33.3 K
22:30 / 01.05.26 Japan CFTC JPY Non-Commercial Net Positions -94.5 K
22:30 / 01.05.26 United States CFTC Silver Non-Commercial Net Positions 23.7 K
22:30 / 01.05.26 Australia CFTC AUD Non-Commercial Net Positions 64.8 K
22:30 / 01.05.26 United States CFTC Natural Gas Non-Commercial Net Positions -168.3 K
22:30 / 01.05.26 United States CFTC S&P 500 Non-Commercial Net Positions -110.1 K
22:30 / 01.05.26 - CFTC GBP Non-Commercial Net Positions -52.0 K
22:30 / 01.05.26 South Africa CFTC ZAR Non-Commercial Net Positions 6.4 K
22:30 / 01.05.26 Canada CFTC CAD Non-Commercial Net Positions -58.8 K
22:30 / 01.05.26 United States CFTC Gold Non-Commercial Net Positions 164.0 K
03:00 / 02.05.26 China Labor Day
16:00 / 02.05.26 Singapore SIPMM PMI 50.5 50.4

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?