CHFJPY
201.145
(+37.13%)
Supply/demand: 201.145/201.158
Day range: 203.4183/203.2842
Close: 203.4183
Open: 203.2658
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.95790 | 0.95808 | 0.1 | +6.20% |
| AUDCHF | 0.54293 | 0.54303 | 0.1 | -14.74% |
| AUDJPY | 109.204 | 109.216 | 0.1 | +16.65% |
| AUDNZD | 1.17027 | 1.17040 | 0.1 | +8.44% |
| AUDUSD | 0.70743 | 0.70748 | 0.1 | +4.60% |
| CADCHF | 0.56672 | 0.56687 | 0.1 | -19.83% |
| CADJPY | 114.000 | 114.009 | 0.1 | +9.73% |
| CHFJPY | 201.145 | 201.158 | 0.1 | +37.13% |
| CHFSGD | 1.64786 | 1.64815 | 0.1 | +13.25% |
| EURAUD | 1.68159 | 1.68167 | 0.1 | +9.30% |
| EURCAD | 1.61094 | 1.61103 | 0.1 | +16.09% |
| EURCHF | 0.91301 | 0.91317 | 0.1 | -7.03% |
| EURGBP | 0.87123 | 0.87128 | 0.1 | +1.46% |
| EURHKD | 9.30024 | 9.30075 | 0.1 | +14.48% |
| EURJPY | 183.657 | 183.664 | 0.1 | +27.45% |
| EURNOK | 11.3260 | 11.3359 | 0.1 | +9.83% |
| EURNZD | 1.96809 | 1.96824 | 0.1 | +18.47% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.58100 | 10.58700 | 0.1 | -2.19% |
| EURSGD | 1.50466 | 1.50496 | 0.1 | +5.14% |
| EURUSD | 1.18966 | 1.18971 | 0.1 | +14.35% |
| EURZAR | 18.96824 | 18.97814 | 0.1 | +7.26% |
| GBPAUD | 1.93006 | 1.93023 | 0.1 | +7.88% |
| GBPCAD | 1.84897 | 1.84912 | 0.1 | +14.54% |
| GBPCHF | 1.04795 | 1.04811 | 0.1 | -8.23% |
| GBPDKK | 8.57424 | 8.57630 | 0.1 | -0.81% |
| GBPJPY | 210.779 | 210.801 | 0.1 | +25.67% |
| GBPNOK | 12.9987 | 13.0118 | 0.1 | +8.49% |
| GBPNZD | 2.25872 | 2.25907 | 0.1 | +16.96% |
| GBPSEK | 12.14205 | 12.15394 | 0.1 | -3.61% |
| GBPSGD | 1.72703 | 1.72732 | 0.1 | +3.73% |
| GBPUSD | 1.36542 | 1.36554 | 0.1 | +12.78% |
| NZDCAD | 0.81842 | 0.81863 | 0.1 | -2.00% |
| NZDCHF | 0.46380 | 0.46401 | 0.1 | -21.42% |
| NZDJPY | 93.310 | 93.321 | 0.1 | +7.59% |
| NZDSGD | 0.76431 | 0.76478 | 0.1 | -11.24% |
| NZDUSD | 0.60444 | 0.60454 | 0.1 | -3.47% |
| USDCAD | 1.35416 | 1.35422 | 0.1 | +1.53% |
| USDCHF | 0.76748 | 0.76755 | 0.1 | -18.59% |
| USDCNY | 6.9123 | 6.9132 | 0.1 | -3.56% |
| USDDKK | 6.27970 | 6.28039 | 0.1 | -12.06% |
| USDHKD | 7.81759 | 7.81770 | 0.1 | +0.14% |
| USDJPY | 154.366 | 154.375 | 0.1 | +11.43% |
| USDMXN | 17.2042 | 17.2138 | 0.1 | -11.12% |
| USDNOK | 9.5196 | 9.5292 | 0.1 | -3.88% |
| USDRUB | 77.01672 | 77.18695 | 0.1 | +27.87% |
| USDSEK | 8.89382 | 8.89934 | 0.1 | -14.45% |
| USDSGD | 1.26475 | 1.26502 | 0.1 | -8.03% |
| USDTRY | 43.62396 | 43.64080 | 0.1 | +135.22% |
| USDZAR | 15.94443 | 15.95203 | 0.1 | -6.09% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 10.02.26 | Japan | BoJ M3 Money Stock y/y | 1.1% | 1.0% | ||
| 02:50 / 10.02.26 | Japan | BoJ L Money Stock y/y | 2.1% | 2.0% | 2.0% | |
| 02:50 / 10.02.26 | Japan | BoJ M2 Money Stock y/y | 1.7% | 1.4% | 1.6% | |
| 03:00 / 10.02.26 | - | GDP q/q | 1.9% | 1.9% | 2.1% | |
| 03:00 / 10.02.26 | - | GDP y/y | 5.7% | 5.7% | 6.9% | |
| 09:00 / 10.02.26 | Japan | Machine Tool Orders y/y | ||||
| 09:30 / 10.02.26 | France | Unemployment Rate | 7.7% | 7.6% | 7.9% | |
| 10:00 / 10.02.26 | - | Core CPI y/y | 3.1% | 3.1% | ||
| 10:00 / 10.02.26 | - | Core CPI m/m | 0.1% | 0.0% | ||
| 10:00 / 10.02.26 | - | Industrial Production m/m | -0.3% | -3.3% | 5.1% | |
| 10:00 / 10.02.26 | - | Industrial Production y/y | 3.4% | -0.4% | 3.8% | |
| 10:00 / 10.02.26 | - | Industrial New Orders m/m | -7.9% | 3.0% | 19.4% | |
| 10:00 / 10.02.26 | - | Household Consumption m/m | 3.0% | -3.7% | ||
| 10:00 / 10.02.26 | - | CPI y/y | 3.2% | 3.3% | ||
| 10:00 / 10.02.26 | - | CPI m/m | 0.1% | -0.1% | ||
| 10:00 / 10.02.26 | - | Private Sector Production y/y | -7.9% | 19.4% | ||
| 10:00 / 10.02.26 | - | Private Sector Production m/m | 0.5% | 8.8% | ||
| 10:00 / 10.02.26 | - | Industrial New Orders y/y | 19.4% | 16.9% | 6.8% | |
| 10:00 / 10.02.26 | - | Household Consumption y/y | 3.4% | 3.8% | ||
| 12:40 / 10.02.26 | - | 9-Month Letras Auction | 1.998% | |||
| 12:40 / 10.02.26 | - | 3-Month Letras Auction | 1.954% | |||
| 12:55 / 10.02.26 | - | 9-Month Letras Auction | 1.998% | 2.015% | ||
| 12:55 / 10.02.26 | - | 3-Month Letras Auction | 1.954% | 1.939% | ||
| 13:30 / 10.02.26 | - | 5-Year Treasury Gilt Auction | 3.821% | 4.001% | ||
| 13:30 / 10.02.26 | Germany | 5-Year Note Auction | 2.47% | |||
| 13:45 / 10.02.26 | Germany | 5-Year Note Auction | 2.47% | 2.40% | ||
| 15:00 / 10.02.26 | - | CPI y/y | 4.26% | 4.24% | 4.44% | |
| 15:00 / 10.02.26 | - | CPI m/m | 0.33% | 0.53% | 0.33% | |
| 15:00 / 10.02.26 | - | CPI s.a. m/m | 0.26% | 0.33% | ||
| 16:30 / 10.02.26 | United States | Import Price Index excl. Petroleum m/m | ||||
| 16:30 / 10.02.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.3% | 0.4% | 0.0% | |
| 16:30 / 10.02.26 | United States | Retail Control m/m | 0.2% | 0.1% | -0.1% | |
| 16:30 / 10.02.26 | United States | Employment Benefits q/q | 0.8% | 1.1% | 0.7% | |
| 16:30 / 10.02.26 | United States | Employment Wages q/q | 0.8% | 0.8% | 0.7% | |
| 16:30 / 10.02.26 | United States | Employment Cost Index q/q | 0.8% | 0.9% | 0.7% | |
| 16:30 / 10.02.26 | United States | Core Retail Sales m/m | 0.4% | 0.2% | 0.0% | |
| 16:30 / 10.02.26 | United States | Retail Sales m/m | 0.6% | 0.1% | 0.0% | |
| 16:30 / 10.02.26 | United States | Export Price Index y/y | 3.3% | 2.9% | ||
| 16:30 / 10.02.26 | United States | Export Price Index m/m | ||||
| 16:30 / 10.02.26 | United States | Import Price Index m/m | ||||
| 16:30 / 10.02.26 | United States | Retail Sales y/y | 3.3% | 2.7% | 2.4% | |
| 16:30 / 10.02.26 | United States | Import Price Index y/y | 0.1% | -0.1% | ||
| 18:00 / 10.02.26 | United States | Business Inventories m/m | 0.3% | 0.1% | ||
| 18:00 / 10.02.26 | United States | Retail Inventories m/m | 0.6% | 0.3% | ||
| 18:00 / 10.02.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 19:00 / 10.02.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 20:00 / 10.02.26 | United States | EIA Short-Term Energy Outlook | ||||
| 20:00 / 10.02.26 | United States | NFIB Small Business Optimism | 99.5 | 99.2 | ||
| 21:00 / 10.02.26 | United States | 3-Year Note Auction | 3.609% | |||
| 02:00 / 11.02.26 | - | Unemployment Rate | 4.0% | 3.3% | ||
| 03:30 / 11.02.26 | Australia | Investment Housing Loans m/m | 17.6% | |||
| 03:30 / 11.02.26 | Australia | Home Loans m/m | 4.7% | 2.6% | ||
| 04:00 / 11.02.26 | China | PBC New Loans | ||||
| 04:00 / 11.02.26 | China | PBC M2 Money Stock y/y | ||||
| 04:00 / 11.02.26 | China | PBC Outstanding Loan Growth y/y | ||||
| 04:30 / 11.02.26 | China | PPI y/y | -1.9% | -1.3% | ||
| 04:30 / 11.02.26 | China | CPI y/y | 0.8% | 0.2% | ||
| 04:30 / 11.02.26 | China | CPI m/m | 0.2% | 0.6% | ||
| 08:30 / 11.02.26 | - | Consumer Confidence | ||||
| 12:00 / 11.02.26 | - | Industrial Production m/m | 1.5% | 0.3% | ||
| 12:00 / 11.02.26 | - | Industrial Production y/y | 1.4% | 0.0% | ||
| 13:30 / 11.02.26 | Germany | 30-Year Bond Auction | 3.49% | |||
| 13:30 / 11.02.26 | - | 12-Month BOT Auction | 2.112% | |||
| 15:00 / 11.02.26 | - | Industrial Production m/m | 0.6% | 0.1% | ||
| 15:00 / 11.02.26 | - | PPI y/y | -3.38% | -4.87% | ||
| 15:00 / 11.02.26 | - | PPI m/m | -0.37% | 0.54% | ||
| 15:00 / 11.02.26 | - | Industrial Production n.s.a. y/y | -0.8% | -0.5% | ||
| 16:30 / 11.02.26 | Canada | Building Permits m/m | -13.1% | -2.0% | ||
| 16:30 / 11.02.26 | United States | Unemployment Rate | 4.4% | 4.2% | ||
| 16:30 / 11.02.26 | United States | Nonfarm Payrolls | 50 K | 89 K | ||
| 16:30 / 11.02.26 | United States | Participation Rate | 62.4% | 62.4% | ||
| 16:30 / 11.02.26 | United States | Average Hourly Earnings m/m | 0.3% | 0.3% | ||
| 16:30 / 11.02.26 | United States | Average Hourly Earnings y/y | 3.8% | 3.7% | ||
| 16:30 / 11.02.26 | United States | Average Weekly Hours | 34.2 | 34.2 | ||
| 16:30 / 11.02.26 | United States | Government Payrolls | 13 K | 16 K | ||
| 16:30 / 11.02.26 | United States | Private Nonfarm Payrolls | 37 K | 61 K | ||
| 16:30 / 11.02.26 | United States | U6 Unemployment Rate | 8.4% | 8.5% | ||
| 16:30 / 11.02.26 | United States | Manufacturing Payrolls | -8 K | -6 K | ||
| 18:15 / 11.02.26 | United States | Fed Governor Bowman Speech | ||||
| 18:30 / 11.02.26 | United States | EIA Crude Oil Imports Change | 1.101 M | -0.572 M | ||
| 18:30 / 11.02.26 | United States | EIA Distillates Stocks Change | -5.553 M | -2.918 M | ||
| 18:30 / 11.02.26 | United States | EIA Heating Oil Stocks Change | -0.160 M | 0.498 M | ||
| 18:30 / 11.02.26 | United States | EIA Gasoline Stocks Change | 0.685 M | -2.520 M | ||
| 18:30 / 11.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.180 M | |||
| 18:30 / 11.02.26 | United States | EIA Gasoline Production Change | -0.565 M | 0.038 M | ||
| 18:30 / 11.02.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.743 M | 0.124 M | ||
| 18:30 / 11.02.26 | United States | EIA Distillate Fuel Production Change | -0.005 M | -0.087 M | ||
| 18:30 / 11.02.26 | United States | EIA Refinery Utilization Rate Change | -0.4% | |||
| 18:30 / 11.02.26 | United States | EIA Crude Oil Stocks Change | -3.455 M | -0.293 M | ||
| 20:00 / 11.02.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 20:30 / 11.02.26 | - | Foreign Exchange Flows | ||||
| 20:50 / 11.02.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 21:00 / 11.02.26 | United States | 10-Year Note Auction | 4.173% | |||
| 22:00 / 11.02.26 | United States | Federal Budget Balance | ||||
| 02:50 / 12.02.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.1% | 0.1% | ||
| 02:50 / 12.02.26 | Japan | BoJ Corporate Goods Price Index y/y | 2.4% | 2.2% | ||
| 03:01 / 12.02.26 | - | RICS House Price Balance | -14.0% | -32.2% | ||
| 04:00 / 12.02.26 | China | Foreign Direct Investment YTD y/y | -9.4% | |||
| 08:00 / 12.02.26 | - | Registered Unemployment Rate | 6.8% | 6.7% | ||
| 12:00 / 12.02.26 | - | IEA Monthly Oil Market Report | ||||
| 12:30 / 12.02.26 | South Africa | Mining Production y/y | -2.7% | -1.2% | ||
| 12:30 / 12.02.26 | South Africa | Mining Production m/m | -5.9% | 3.4% | ||
| 12:30 / 12.02.26 | South Africa | Gold Production y/y | -6.0% | -1.2% | ||
| 13:30 / 12.02.26 | - | 3-Year BTP Auction | 2.48% | |||
| 13:30 / 12.02.26 | - | 7-Year BTP Auction | 3.00% | |||
| 14:00 / 12.02.26 | South Africa | Manufacturing Production y/y | -1.0% | 1.3% | ||
| 14:00 / 12.02.26 | South Africa | Manufacturing Production m/m | -1.1% | -0.1% | ||
| 15:00 / 12.02.26 | - | NIESR GDP Estimate | ||||
| 15:00 / 12.02.26 | - | Services Volume m/m | -0.1% | -0.3% | ||
| 15:00 / 12.02.26 | - | Services Volume y/y | 2.5% | 2.4% | ||
| 16:30 / 12.02.26 | United States | Continuing Jobless Claims | 1.844 M | 1.843 M | ||
| 16:30 / 12.02.26 | Germany | Current Account n.s.a. | €15.1 B | €22.2 B | ||
| 16:30 / 12.02.26 | United States | Initial Jobless Claims 4-Week Average | 212.250 K | 219.115 K | ||
| 16:30 / 12.02.26 | United States | Initial Jobless Claims | 231 K | 204 K | ||
| 18:00 / 12.02.26 | United States | Existing Home Sales | 4.13 M | 4.10 M | ||
| 18:00 / 12.02.26 | United States | Existing Home Sales m/m | 0.5% | 0.8% | ||
| 18:30 / 12.02.26 | United States | EIA Natural Gas Storage Change | -360 B | -301 B | ||
| 21:00 / 12.02.26 | United States | 30-Year Bond Auction | 4.825% | |||
| 21:30 / 12.02.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 21:45 / 12.02.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 22:30 / 12.02.26 | Germany | Bbk President Nagel Speech | ||||
| 00:00 / 13.02.26 | - | Import Price Index y/y | 0.3% | -0.4% | ||
| 00:00 / 13.02.26 | - | Export Price Index y/y | 5.5% | 8.4% | ||
| 00:30 / 13.02.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 00:45 / 13.02.26 | New Zealand | Visitor Arrivals y/y | 8.2% | 4.8% | ||
| 00:45 / 13.02.26 | New Zealand | Net Permanent & Long-Term Migration | 0.990 K | 2.163 K | ||
| 00:45 / 13.02.26 | New Zealand | Visitor Arrivals m/m | 0.8% | -3.0% | ||
| 02:50 / 13.02.26 | Japan | Foreign Bond Investment | ¥713.7 B | |||
| 02:50 / 13.02.26 | Japan | Foreign Investment in Japan Stocks | ¥494.6 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
