CHFJPY
201.052
(+37.07%)
Supply/demand: 201.052/201.115
Day range: 200.8607/200.7969
Close: 200.7969
Open: 200.7656
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98479 | 0.98505 | 0.1 | +9.19% |
| AUDCHF | 0.56265 | 0.56286 | 0.1 | -11.65% |
| AUDJPY | 113.145 | 113.178 | 0.1 | +20.86% |
| AUDNZD | 1.21352 | 1.21384 | 0.1 | +12.45% |
| AUDUSD | 0.72114 | 0.72124 | 0.1 | +6.62% |
| CADCHF | 0.57127 | 0.57149 | 0.1 | -19.19% |
| CADJPY | 114.881 | 114.909 | 0.1 | +10.58% |
| CHFJPY | 201.052 | 201.115 | 0.1 | +37.07% |
| CHFSGD | 1.62565 | 1.62687 | 0.1 | +11.72% |
| EURAUD | 1.62629 | 1.62655 | 0.1 | +5.70% |
| EURCAD | 1.60177 | 1.60198 | 0.1 | +15.43% |
| EURCHF | 0.91512 | 0.91546 | 0.1 | -6.82% |
| EURGBP | 0.86537 | 0.86553 | 0.1 | +0.78% |
| EURHKD | 9.18695 | 9.18817 | 0.1 | +13.09% |
| EURJPY | 184.026 | 184.068 | 0.1 | +27.71% |
| EURNOK | 10.9161 | 10.9235 | 0.1 | +5.86% |
| EURNZD | 1.97388 | 1.97428 | 0.1 | +18.82% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.88079 | 10.88734 | 0.1 | +0.58% |
| EURSGD | 1.48799 | 1.48903 | 0.1 | +3.98% |
| EURUSD | 1.17291 | 1.17300 | 0.1 | +12.74% |
| EURZAR | 19.30251 | 19.32080 | 0.1 | +9.15% |
| GBPAUD | 1.87901 | 1.87944 | 0.1 | +5.02% |
| GBPCAD | 1.85070 | 1.85105 | 0.1 | +14.64% |
| GBPCHF | 1.05737 | 1.05773 | 0.1 | -7.40% |
| GBPDKK | 8.63232 | 8.63578 | 0.1 | -0.14% |
| GBPJPY | 212.627 | 212.686 | 0.1 | +26.77% |
| GBPNOK | 12.6115 | 12.6236 | 0.1 | +5.26% |
| GBPNZD | 2.28047 | 2.28118 | 0.1 | +18.09% |
| GBPSEK | 12.56908 | 12.58334 | 0.1 | -0.22% |
| GBPSGD | 1.71928 | 1.72050 | 0.1 | +3.26% |
| GBPUSD | 1.35517 | 1.35539 | 0.1 | +11.94% |
| NZDCAD | 0.81131 | 0.81161 | 0.1 | -2.85% |
| NZDCHF | 0.46347 | 0.46377 | 0.1 | -21.48% |
| NZDJPY | 93.213 | 93.244 | 0.1 | +7.48% |
| NZDSGD | 0.75358 | 0.75445 | 0.1 | -12.49% |
| NZDUSD | 0.59413 | 0.59428 | 0.1 | -5.12% |
| USDCAD | 1.36580 | 1.36590 | 0.1 | +2.40% |
| USDCHF | 0.78024 | 0.78040 | 0.1 | -17.23% |
| USDCNY | 6.8076 | 6.8088 | 0.1 | -5.02% |
| USDDKK | 6.36995 | 6.37111 | 0.1 | -10.80% |
| USDHKD | 7.83265 | 7.83302 | 0.1 | +0.33% |
| USDJPY | 156.895 | 156.924 | 0.1 | +13.25% |
| USDMXN | 17.2832 | 17.2991 | 0.1 | -10.71% |
| USDNOK | 9.3057 | 9.3137 | 0.1 | -6.04% |
| USDRUB | 74.39553 | 74.62293 | 0.2 | +23.52% |
| USDSEK | 9.27598 | 9.28238 | 0.1 | -10.77% |
| USDSGD | 1.26861 | 1.26945 | 0.1 | -7.75% |
| USDTRY | 45.22067 | 45.26822 | 0.1 | +143.83% |
| USDZAR | 16.45735 | 16.47077 | 0.1 | -3.07% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 07.05.26 | - | Foreign Exchange Reserves | $423.66 B | $424.37 B | $427.88 B | |
| 02:50 / 07.05.26 | Japan | BoJ Monetary Base y/y | -11.6% | -11.1% | -11.3% | |
| 02:50 / 07.05.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 04:30 / 07.05.26 | Australia | Exports m/m | 4.2% | -2.7% | ||
| 04:30 / 07.05.26 | Australia | Trade Balance | $5.026 B | $4.403 B | $-1.841 B | |
| 04:30 / 07.05.26 | Australia | Imports m/m | -2.7% | 14.1% | ||
| 08:45 / 07.05.26 | Switzerland | Unemployment Rate n.s.a. | 3.1% | 3.0% | 3.0% | |
| 08:45 / 07.05.26 | Switzerland | Unemployment Rate | 3.0% | 3.0% | 3.0% | |
| 09:00 / 07.05.26 | China | Foreign Exchange Reserves | $3.342 T | $3.346 T | ||
| 09:00 / 07.05.26 | Germany | Factory Orders m/m | 1.4% | -9.6% | 5.0% | |
| 09:00 / 07.05.26 | Germany | Factory Orders y/y | 3.5% | 4.3% | 6.3% | |
| 09:45 / 07.05.26 | France | Trade Balance | €-5.506 B | €-3.482 B | €-6.864 B | |
| 09:45 / 07.05.26 | France | Exports | €51.952 B | €52.459 B | ||
| 09:45 / 07.05.26 | France | Imports | €57.458 B | €59.323 B | ||
| 10:00 / 07.05.26 | Switzerland | Foreign Currency Reserves | ₣721.002 B | ₣715.734 B | ||
| 10:15 / 07.05.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 10:30 / 07.05.26 | Germany | S&P Global Construction PMI | 48.0 | 42.1 | ||
| 10:30 / 07.05.26 | - | S&P Global Construction PMI | 46.8 | 44.8 | ||
| 10:30 / 07.05.26 | Europe | S&P Global Construction PMI | 44.6 | 41.7 | ||
| 10:30 / 07.05.26 | France | S&P Global Construction PMI | 38.4 | 38.1 | ||
| 11:27 / 07.05.26 | China | Foreign Exchange Reserves | $3.342 T | $3.346 T | $3.411 T | |
| 11:30 / 07.05.26 | - | Foreign Exchange Reserves | $430.8 B | $434.1 B | $442.1 B | |
| 11:30 / 07.05.26 | - | S&P Global/CIPS Construction PMI | 45.6 | 45.4 | 39.7 | |
| 11:40 / 07.05.26 | Spain | 10-Year Obligacion Auction | 3.435% | |||
| 11:40 / 07.05.26 | Spain | 3-Year Bonos Auction | 2.734% | |||
| 11:50 / 07.05.26 | France | 10-Year OAT Auction | 3.730% | |||
| 11:59 / 07.05.26 | France | 10-Year OAT Auction | 3.730% | 3.610% | ||
| 12:00 / 07.05.26 | Europe | Retail Sales m/m | -0.3% | 0.3% | -0.1% | |
| 12:00 / 07.05.26 | Europe | Retail Sales y/y | 1.3% | 2.3% | 1.2% | |
| 12:43 / 07.05.26 | Spain | 3-Year Bonos Auction | 2.734% | 2.675% | ||
| 12:43 / 07.05.26 | Spain | 10-Year Obligacion Auction | 3.435% | 3.392% | ||
| 13:00 / 07.05.26 | Germany | New Car Registrations m/m | 39.2% | -15.3% | ||
| 13:00 / 07.05.26 | Germany | New Car Registrations y/y | 16.0% | 2.7% | ||
| 15:00 / 07.05.26 | - | Industrial Production y/y | -0.7% | -0.8% | 4.3% | |
| 15:00 / 07.05.26 | - | CPI m/m | 0.86% | 0.63% | ||
| 15:00 / 07.05.26 | - | Industrial Production m/m | 0.9% | -0.4% | 0.1% | |
| 15:00 / 07.05.26 | - | CPI y/y | 4.59% | 5.25% | ||
| 15:00 / 07.05.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 15:00 / 07.05.26 | - | Core CPI m/m | 0.38% | 0.54% | ||
| 15:30 / 07.05.26 | United States | Initial Jobless Claims | 190 K | 204 K | 200 K | |
| 15:30 / 07.05.26 | United States | Continuing Jobless Claims | 1.776 M | 1.820 M | 1.766 M | |
| 15:30 / 07.05.26 | United States | Initial Jobless Claims 4-Week Average | 207.750 K | 208.960 K | 203.250 K | |
| 15:30 / 07.05.26 | United States | Nonfarm Productivity q/q | 1.6% | 0.7% | 0.8% | |
| 15:30 / 07.05.26 | United States | Unit Labor Costs q/q | 4.6% | 4.5% | 2.3% | |
| 17:00 / 07.05.26 | United States | Construction Spending m/m | -0.2% | -0.4% | 0.6% | |
| 17:00 / 07.05.26 | United States | Construction Spending m/m | -0.2% | 0.3% | 0.6% | |
| 17:30 / 07.05.26 | United States | EIA Natural Gas Storage Change | 79 B | 118 B | 63 B | |
| 18:30 / 07.05.26 | United States | 8-Week Bill Auction | 3.620% | 3.595% | ||
| 18:30 / 07.05.26 | United States | 4-Week Bill Auction | 3.600% | 3.610% | ||
| 20:00 / 07.05.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 21:00 / 07.05.26 | - | Trade Balance | $6.405 B | $5.937 B | ||
| 22:00 / 07.05.26 | - | Bank of Mexico Interest Rate Decision | 6.75% | |||
| 22:00 / 07.05.26 | United States | Fed Consumer Credit m/m | $9.48 B | $11.12 B | ||
| 02:00 / 08.05.26 | - | Current Account | $23.19 B | $31.48 B | ||
| 03:00 / 08.05.26 | France | Victory Day | ||||
| 03:30 / 08.05.26 | Japan | au Jibun Bank Services PMI | 53.4 | 53.1 | ||
| 03:30 / 08.05.26 | Japan | au Jibun Bank Composite PMI | 53.0 | |||
| 09:00 / 08.05.26 | Norway | Industrial Production y/y | 3.3% | 2.7% | ||
| 09:00 / 08.05.26 | Germany | Exports m/m | 3.6% | 0.1% | ||
| 09:00 / 08.05.26 | Sweden | Industrial Production m/m | 5.1% | 6.3% | ||
| 09:00 / 08.05.26 | Sweden | Industrial Production y/y | 7.1% | 10.5% | ||
| 09:00 / 08.05.26 | Germany | Trade Balance n.s.a. | €20.4 B | €16.1 B | ||
| 09:00 / 08.05.26 | Sweden | Private Sector Production m/m | 0.1% | |||
| 09:00 / 08.05.26 | Sweden | Industrial New Orders y/y | 1.0% | 18.8% | ||
| 09:00 / 08.05.26 | Sweden | Household Consumption m/m | 0.1% | |||
| 09:00 / 08.05.26 | Sweden | Private Sector Production y/y | 3.6% | |||
| 09:00 / 08.05.26 | Sweden | Industrial New Orders m/m | -4.4% | 23.5% | ||
| 09:00 / 08.05.26 | Sweden | Household Consumption y/y | 1.8% | |||
| 09:00 / 08.05.26 | Germany | Imports m/m | 4.7% | 2.3% | ||
| 09:00 / 08.05.26 | Germany | Trade Balance | €19.8 B | €18.9 B | ||
| 09:00 / 08.05.26 | Norway | Industrial Production m/m | -0.7% | -0.8% | ||
| 09:00 / 08.05.26 | Germany | Industrial Production m/m | -0.3% | 0.0% | ||
| 09:00 / 08.05.26 | Germany | Industrial Production y/y | 0.0% | -0.8% | ||
| 09:00 / 08.05.26 | Norway | Manufacturing Production y/y | -0.1% | 9.6% | ||
| 09:00 / 08.05.26 | Norway | Manufacturing Production m/m | -0.4% | 1.5% | ||
| 09:00 / 08.05.26 | South Africa | Net International Reserves | $73.187 B | $70.304 B | ||
| 09:00 / 08.05.26 | South Africa | Gross International Reserves | $77.759 B | $83.004 B | ||
| 10:00 / 08.05.26 | Spain | Industrial Production y/y | -1.1% | -4.5% | ||
| 10:00 / 08.05.26 | Europe | ECB President Lagarde Speech | ||||
| 10:00 / 08.05.26 | Switzerland | Consumer Climate | -30 | -35 | ||
| 10:05 / 08.05.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 12:45 / 08.05.26 | United States | Fed Governor Cook Speech | ||||
| 13:30 / 08.05.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 14:00 / 08.05.26 | - | FGV IGP-DI Inflation Index m/m | 1.14% | 0.65% | ||
| 14:30 / 08.05.26 | India | Foreign Exchange Reserves | $698.487 B | $697.007 B | ||
| 15:00 / 08.05.26 | - | Consumer Confidence Indicator n.s.a. | 44.1 | |||
| 15:00 / 08.05.26 | - | Consumer Confidence Indicator | 44.1 | 44.5 | ||
| 15:30 / 08.05.26 | United States | Nonfarm Payrolls | 178 K | 90 K | ||
| 15:30 / 08.05.26 | Canada | Employment Change | 14.1 K | 59.9 K | ||
| 15:30 / 08.05.26 | Canada | Full-Time Employment Change | -1.1 K | |||
| 15:30 / 08.05.26 | United States | Average Hourly Earnings y/y | 3.5% | 3.6% | ||
| 15:30 / 08.05.26 | United States | U6 Unemployment Rate | 8.0% | 7.9% | ||
| 15:30 / 08.05.26 | United States | Manufacturing Payrolls | 15 K | 5 K | ||
| 15:30 / 08.05.26 | Canada | Unemployment Rate | 6.7% | 6.9% | ||
| 15:30 / 08.05.26 | United States | Unemployment Rate | 4.3% | 4.3% | ||
| 15:30 / 08.05.26 | United States | Average Hourly Earnings m/m | 0.2% | 0.3% | ||
| 15:30 / 08.05.26 | Canada | Participation Rate | 64.9% | 64.9% | ||
| 15:30 / 08.05.26 | Canada | Part-Time Employment Change | 15.2 K | |||
| 15:30 / 08.05.26 | United States | Average Weekly Hours | 34.2 | 34.3 | ||
| 15:30 / 08.05.26 | United States | Private Nonfarm Payrolls | 186 K | 68 K | ||
| 15:30 / 08.05.26 | United States | Government Payrolls | -8 K | 7 K | ||
| 15:30 / 08.05.26 | United States | Participation Rate | 61.9% | 61.7% | ||
| 17:00 / 08.05.26 | United States | Wholesale Inventories m/m | 1.4% | 1.4% | ||
| 17:00 / 08.05.26 | United States | Michigan Current Conditions | 52.5 | 49.3 | ||
| 17:00 / 08.05.26 | United States | Michigan 5-Year Inflation Expectations | 3.5% | 3.6% | ||
| 17:00 / 08.05.26 | United States | Michigan Consumer Sentiment | 49.8 | 48.6 | ||
| 17:00 / 08.05.26 | United States | Michigan Inflation Expectations | 4.7% | 4.9% | ||
| 17:00 / 08.05.26 | United States | Michigan Consumer Expectations | 48.1 | 45.6 | ||
| 17:00 / 08.05.26 | United States | Wholesale Sales m/m | 2.7% | 1.5% | ||
| 19:00 / 08.05.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 20:00 / 08.05.26 | United States | Baker Hughes US Oil Rig Count | 408 | |||
| 20:00 / 08.05.26 | United States | Baker Hughes US Total Rig Count | 547 | |||
| 22:30 / 08.05.26 | Europe | CFTC EUR Non-Commercial Net Positions | 35.7 K | |||
| 22:30 / 08.05.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.9 K | |||
| 22:30 / 08.05.26 | United States | CFTC Copper Non-Commercial Net Positions | 63.3 K | |||
| 22:30 / 08.05.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 193.9 K | |||
| 22:30 / 08.05.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -35.2 K | |||
| 22:30 / 08.05.26 | - | CFTC GBP Non-Commercial Net Positions | -60.6 K | |||
| 22:30 / 08.05.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -2.3 K | |||
| 22:30 / 08.05.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 191.9 K | |||
| 22:30 / 08.05.26 | Japan | CFTC JPY Non-Commercial Net Positions | -102.1 K | |||
| 22:30 / 08.05.26 | - | CFTC BRL Non-Commercial Net Positions | 46.4 K | |||
| 22:30 / 08.05.26 | United States | CFTC Wheat Non-Commercial Net Positions | 0.9 K | |||
| 22:30 / 08.05.26 | United States | CFTC Gold Non-Commercial Net Positions | 159.6 K | |||
| 22:30 / 08.05.26 | Australia | CFTC AUD Non-Commercial Net Positions | 71.9 K | |||
| 22:30 / 08.05.26 | United States | CFTC Corn Non-Commercial Net Positions | 340.7 K | |||
| 22:30 / 08.05.26 | - | CFTC MXN Non-Commercial Net Positions | 67.8 K | |||
| 22:30 / 08.05.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.0 K | |||
| 22:30 / 08.05.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -46.3 K | |||
| 22:30 / 08.05.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -166.3 K | |||
| 22:30 / 08.05.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -101.4 K | |||
| 22:30 / 08.05.26 | Canada | CFTC CAD Non-Commercial Net Positions | -38.5 K | |||
| 22:30 / 08.05.26 | United States | CFTC Silver Non-Commercial Net Positions | 24.2 K | |||
| 02:30 / 09.05.26 | United States | Fed Governor Waller Speech | ||||
| 02:30 / 09.05.26 | United States | Fed Governor Bowman Speech |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
