Home Trading Trading Instruments CHFJPY

CHFJPY

200.506
(+36.70%)
Supply/demand: 200.506/200.526
Day range: 201.7131/201.2432
Close: 201.6310
Open: 201.0544
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.98491 0.98510 0.1 +9.20%
AUDCHF 0.56421 0.56432 0.1 -11.40%
AUDJPY 113.136 113.152 0.1 +20.85%
AUDNZD 1.21452 1.21463 0.1 +12.54%
AUDUSD 0.72404 0.72410 0.1 +7.05%
CADCHF 0.57278 0.57292 0.1 -18.98%
CADJPY 114.859 114.871 0.1 +10.56%
CHFJPY 200.506 200.526 0.1 +36.70%
CHFSGD 1.62759 1.62791 0.1 +11.85%
EURAUD 1.62365 1.62376 0.1 +5.53%
EURCAD 1.59931 1.59941 0.1 +15.25%
EURCHF 0.91610 0.91627 0.1 -6.72%
EURGBP 0.86361 0.86366 0.1 +0.58%
EURHKD 9.21175 9.21245 0.1 +13.39%
EURJPY 183.704 183.715 0.1 +27.48%
EURNOK 10.8950 10.9000 0.1 +5.65%
EURNZD 1.97205 1.97214 0.1 +18.71%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.83270 10.83808 0.1 +0.13%
EURSGD 1.49117 1.49152 0.1 +4.20%
EURUSD 1.17564 1.17569 0.1 +13.00%
EURZAR 19.29487 19.30364 0.1 +9.10%
GBPAUD 1.87997 1.88014 0.1 +5.08%
GBPCAD 1.85184 1.85196 0.1 +14.71%
GBPCHF 1.06078 1.06094 0.1 -7.11%
GBPDKK 8.65129 8.65335 0.1 +0.08%
GBPJPY 212.707 212.731 0.1 +26.82%
GBPNOK 12.6143 12.6218 0.1 +5.28%
GBPNZD 2.28336 2.28362 0.1 +18.24%
GBPSEK 12.54062 12.55188 0.1 -0.44%
GBPSGD 1.72669 1.72702 0.1 +3.71%
GBPUSD 1.36124 1.36135 0.1 +12.44%
NZDCAD 0.81089 0.81108 0.1 -2.90%
NZDCHF 0.46448 0.46467 0.1 -21.31%
NZDJPY 93.150 93.160 0.1 +7.41%
NZDSGD 0.75599 0.75645 0.1 -12.21%
NZDUSD 0.59610 0.59619 0.1 -4.80%
USDCAD 1.36041 1.36046 0.1 +2.00%
USDCHF 0.77926 0.77933 0.1 -17.34%
USDCNY 6.8120 6.8129 0.1 -4.96%
USDDKK 6.35556 6.35630 0.1 -11.00%
USDHKD 7.83554 7.83575 0.1 +0.37%
USDJPY 156.253 156.267 0.1 +12.79%
USDMXN 17.2649 17.2753 0.1 -10.81%
USDNOK 9.2663 9.2719 0.1 -6.44%
USDRUB 74.56821 74.74026 0.1 +23.81%
USDSEK 9.21377 9.21884 0.1 -11.37%
USDSGD 1.26838 1.26868 0.1 -7.77%
USDTRY 45.21518 45.22537 0.1 +143.80%
USDZAR 16.41234 16.41893 0.1 -3.33%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 06.05.26 New Zealand RBNZ Financial Stability Report
01:45 / 06.05.26 New Zealand Labor Cost Index y/y 2.0% 2.0% 2.0%
01:45 / 06.05.26 New Zealand Unemployment Rate 5.4% 5.5% 5.3%
01:45 / 06.05.26 New Zealand Labor Cost Index q/q 0.4% 0.4% 0.5%
01:45 / 06.05.26 New Zealand Participation Rate 70.5% 70.6% 70.4%
01:45 / 06.05.26 New Zealand Employment Change q/q 0.5% 0.4% 0.2%
02:00 / 06.05.26 - CPI m/m 0.3% 0.5%
02:00 / 06.05.26 Australia Ai Group Industry Index -23.6 -24.4
02:00 / 06.05.26 Australia Ai Group Manufacturing Index -27.9 -27.9
02:00 / 06.05.26 New Zealand RBNZ Governor Orr Speech
02:00 / 06.05.26 Australia Ai Group Construction Index -31.4 -19.3
02:00 / 06.05.26 - CPI y/y 2.2% 2.6%
03:00 / 06.05.26 Japan Constitution Memorial Day
03:30 / 06.05.26 - S&P Global PMI 49.3 50.7 48.6
03:30 / 06.05.26 Singapore S&P Global PMI 56.7 57.9
04:30 / 06.05.26 Australia RBA Chart Pack
04:45 / 06.05.26 China Caixin Services PMI 56.7 55.8 52.6
04:45 / 06.05.26 China Caixin Composite PMI 51.5 53.1
08:00 / 06.05.26 India S&P Global Services PMI 57.5 58.3 58.8
08:00 / 06.05.26 India S&P Global Composite PMI 57.0 58.2
09:30 / 06.05.26 Sweden Silf/Swedbank Services PMI 55.7 50.5 52.5
09:30 / 06.05.26 Sweden Silf/Swedbank Composite PMI 55.9 53.8
09:45 / 06.05.26 France Industrial Production m/m 1.0% 1.2% -0.9%
10:15 / 06.05.26 Spain S&P Global Composite PMI 52.4 48.7
10:15 / 06.05.26 Spain S&P Global Services PMI 53.3 53.7 47.9
10:15 / 06.05.26 South Africa S&P Global PMI 50.8 50.8 51.6
10:45 / 06.05.26 - S&P Global Services PMI 48.8 52.9 49.8
10:45 / 06.05.26 - S&P Global Composite PMI 49.2 50.5
10:50 / 06.05.26 France S&P Global Composite PMI 47.6 47.6 47.6
10:50 / 06.05.26 France S&P Global Services PMI 46.5 46.5 46.5
10:55 / 06.05.26 Germany S&P Global Services PMI 46.9 46.9 46.9
10:55 / 06.05.26 Germany S&P Global Composite PMI 48.3 48.3 48.4
11:00 / 06.05.26 - Retail Sales m/m -0.1% 0.0% 0.8%
11:00 / 06.05.26 Europe S&P Global Composite PMI 48.6 48.6 48.8
11:00 / 06.05.26 - Retail Sales y/y 1.6% 3.8% 3.7%
11:00 / 06.05.26 Europe S&P Global Services PMI 47.4 47.4 47.6
11:30 / 06.05.26 - S&P Global/CIPS Services PMI 52.0 52.0 52.7
11:30 / 06.05.26 - S&P Global/CIPS Composite PMI 52.0 52.6
11:30 / 06.05.26 - Retail Sales y/y 19.3% 16.6% 12.8%
12:00 / 06.05.26 Norway HPI y/y 3.0% 1.9% 3.8%
12:00 / 06.05.26 Europe PPI y/y -3.0% -3.8% 2.1%
12:00 / 06.05.26 Europe PPI m/m -0.6% -1.0% 3.4%
12:00 / 06.05.26 Norway HPI n.s.a. m/m 0.4% 1.0%
12:00 / 06.05.26 Norway HPI s.a. m/m 0.1% 0.6%
13:00 / 06.05.26 Germany New Car Registrations y/y 16.0%
13:00 / 06.05.26 Germany New Car Registrations m/m 39.2%
15:00 / 06.05.26 - Gross Fixed Investments n.s.a. y/y -2.2% -1.3%
15:00 / 06.05.26 - Gross Fixed Investments m/m -1.1% 0.4%
15:15 / 06.05.26 United States ADP Nonfarm Employment Change 62 K 26 K
16:00 / 06.05.26 - S&P Global Services PMI 50.1 53.5
16:00 / 06.05.26 - S&P Global Composite PMI 49.9 49.6
17:30 / 06.05.26 United States EIA Cushing Crude Oil Stocks Change -0.796 M -0.452 M
17:30 / 06.05.26 United States EIA Crude Oil Stocks Change -6.234 M 3.891 M
17:30 / 06.05.26 United States EIA Crude Oil Imports Change -1.968 M 1.527 M
17:30 / 06.05.26 United States EIA Distillate Fuel Production Change -0.013 M 0.049 M
17:30 / 06.05.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.084 M
17:30 / 06.05.26 United States EIA Gasoline Stocks Change -6.075 M -5.460 M
17:30 / 06.05.26 United States EIA Distillates Stocks Change -4.494 M -0.336 M
17:30 / 06.05.26 United States EIA Gasoline Production Change -0.238 M 0.136 M
17:30 / 06.05.26 United States EIA Heating Oil Stocks Change -0.625 M 0.001 M
17:30 / 06.05.26 United States EIA Refinery Utilization Rate Change 0.5%
19:00 / 06.05.26 Singapore Foreign Exchange Reserves $​416.058 B $​419.444 B
20:30 / 06.05.26 - Foreign Exchange Flows $​9.184 B $​3.876 B
00:00 / 07.05.26 - Foreign Exchange Reserves $​423.66 B $​424.37 B
02:50 / 07.05.26 Japan BoJ Monetary Policy Meeting Minutes
02:50 / 07.05.26 Japan BoJ Monetary Base y/y -11.6% -11.1%
04:30 / 07.05.26 Australia Exports m/m 4.9%
04:30 / 07.05.26 Australia Imports m/m -3.2%
04:30 / 07.05.26 Australia Trade Balance $​5.686 B $​4.403 B
08:45 / 07.05.26 Switzerland Unemployment Rate 3.0% 3.0%
08:45 / 07.05.26 Switzerland Unemployment Rate n.s.a. 3.1% 3.0%
09:00 / 07.05.26 Germany Factory Orders m/m 0.9% -9.6%
09:00 / 07.05.26 Germany Factory Orders y/y 3.5% 4.3%
09:00 / 07.05.26 China Foreign Exchange Reserves $​3.342 T $​3.346 T
09:45 / 07.05.26 France Exports €​52.013 B
09:45 / 07.05.26 France Trade Balance €​-5.778 B €​-3.482 B
09:45 / 07.05.26 France Imports €​57.791 B
10:00 / 07.05.26 Switzerland Foreign Currency Reserves ₣​721.218 B
10:15 / 07.05.26 Europe ECB Vice President de Guindos Speech
10:30 / 07.05.26 - S&P Global Construction PMI 46.8
10:30 / 07.05.26 Europe S&P Global Construction PMI 44.6
10:30 / 07.05.26 France S&P Global Construction PMI 38.4
10:30 / 07.05.26 Germany S&P Global Construction PMI 48.0
11:30 / 07.05.26 - S&P Global/CIPS Construction PMI 45.6 45.4
11:30 / 07.05.26 - Foreign Exchange Reserves $​430.8 B $​434.1 B
11:40 / 07.05.26 Spain 3-Year Bonos Auction 2.734%
11:40 / 07.05.26 Spain 10-Year Obligacion Auction 3.435%
11:50 / 07.05.26 France 10-Year OAT Auction 3.730%
12:00 / 07.05.26 Europe Retail Sales y/y 1.7% 2.3%
12:00 / 07.05.26 Europe Retail Sales m/m -0.2% 0.3%
13:30 / 07.05.26 Spain Consumer Confidence 80.5 79.4
15:00 / 07.05.26 - CPI m/m 0.86% 0.63%
15:00 / 07.05.26 - Industrial Production m/m 0.9% -0.4%
15:00 / 07.05.26 Europe ECB Executive Board Member Elderson Speech
15:00 / 07.05.26 - Core CPI m/m 0.38% 0.54%
15:00 / 07.05.26 - Industrial Production y/y -0.7% -0.8%
15:00 / 07.05.26 - CPI y/y 4.59% 5.25%
15:30 / 07.05.26 United States Unit Labor Costs q/q 4.4% 4.5%
15:30 / 07.05.26 United States Initial Jobless Claims 189 K 204 K
15:30 / 07.05.26 United States Initial Jobless Claims 4-Week Average 207.500 K 208.960 K
15:30 / 07.05.26 United States Continuing Jobless Claims 1.785 M 1.820 M
15:30 / 07.05.26 United States Nonfarm Productivity q/q 1.8% 0.7%
17:00 / 07.05.26 United States Construction Spending m/m
17:00 / 07.05.26 United States Construction Spending m/m -0.3% -0.4%
17:30 / 07.05.26 United States EIA Natural Gas Storage Change 79 B 118 B
18:30 / 07.05.26 United States 8-Week Bill Auction 3.620%
18:30 / 07.05.26 United States 4-Week Bill Auction 3.600%
20:00 / 07.05.26 Europe ECB Executive Board Member Schnabel Speech
21:00 / 07.05.26 - Trade Balance $​6.405 B $​5.937 B
22:00 / 07.05.26 - Bank of Mexico Interest Rate Decision 6.75%
22:00 / 07.05.26 United States Fed Consumer Credit m/m $​9.48 B $​11.12 B
02:00 / 08.05.26 - Current Account $​23.19 B $​31.48 B
03:00 / 08.05.26 France Victory Day
03:30 / 08.05.26 Japan au Jibun Bank Services PMI 53.4 53.1
03:30 / 08.05.26 Japan au Jibun Bank Composite PMI 53.0
09:00 / 08.05.26 Sweden Household Consumption y/y 1.8%
09:00 / 08.05.26 Sweden Industrial Production m/m 5.1% 6.3%
09:00 / 08.05.26 Sweden Private Sector Production m/m 0.1%
09:00 / 08.05.26 Sweden Private Sector Production y/y 3.6%
09:00 / 08.05.26 South Africa Gross International Reserves $​77.759 B $​83.004 B
09:00 / 08.05.26 South Africa Net International Reserves $​73.187 B $​70.304 B
09:00 / 08.05.26 Germany Industrial Production y/y 0.0% -0.8%
09:00 / 08.05.26 Germany Trade Balance n.s.a. €​20.4 B €​16.1 B
09:00 / 08.05.26 Germany Industrial Production m/m -0.3% 0.0%
09:00 / 08.05.26 Norway Industrial Production y/y 3.3% 2.7%
09:00 / 08.05.26 Norway Industrial Production m/m -0.7% -0.8%
09:00 / 08.05.26 Norway Manufacturing Production y/y -0.1% 9.6%
09:00 / 08.05.26 Norway Manufacturing Production m/m -0.4% 1.5%
09:00 / 08.05.26 Germany Exports m/m 3.6% 0.1%
09:00 / 08.05.26 Germany Imports m/m 4.7% 2.3%
09:00 / 08.05.26 Sweden Industrial Production y/y 7.1% 10.5%
09:00 / 08.05.26 Germany Trade Balance €​19.8 B €​18.9 B
09:00 / 08.05.26 Sweden Industrial New Orders m/m -4.4% 23.5%
09:00 / 08.05.26 Sweden Industrial New Orders y/y 1.0% 18.8%
09:00 / 08.05.26 Sweden Household Consumption m/m 0.1%
10:00 / 08.05.26 Europe ECB President Lagarde Speech
10:00 / 08.05.26 Switzerland Consumer Climate -30 -35
10:00 / 08.05.26 Spain Industrial Production y/y -1.1% -4.5%
10:05 / 08.05.26 Europe ECB Vice President de Guindos Speech
12:45 / 08.05.26 United States Fed Governor Cook Speech
14:00 / 08.05.26 - FGV IGP-DI Inflation Index m/m 1.14% 0.65%
14:30 / 08.05.26 India Foreign Exchange Reserves $​698.487 B $​697.007 B
15:00 / 08.05.26 - Consumer Confidence Indicator 44.1 44.5
15:00 / 08.05.26 - Consumer Confidence Indicator n.s.a. 44.1
15:30 / 08.05.26 United States Nonfarm Payrolls 178 K 90 K
15:30 / 08.05.26 United States U6 Unemployment Rate 8.0% 7.9%
15:30 / 08.05.26 Canada Full-Time Employment Change -1.1 K
15:30 / 08.05.26 United States Government Payrolls -8 K 7 K
15:30 / 08.05.26 United States Average Weekly Hours 34.2 34.3
15:30 / 08.05.26 Canada Part-Time Employment Change 15.2 K
15:30 / 08.05.26 United States Manufacturing Payrolls 15 K 5 K
15:30 / 08.05.26 Canada Employment Change 14.1 K 59.9 K
15:30 / 08.05.26 Canada Participation Rate 64.9% 64.9%
15:30 / 08.05.26 United States Unemployment Rate 4.3% 4.3%
15:30 / 08.05.26 Canada Unemployment Rate 6.7% 6.9%
15:30 / 08.05.26 United States Average Hourly Earnings m/m 0.2% 0.3%
15:30 / 08.05.26 United States Average Hourly Earnings y/y 3.5% 3.6%
15:30 / 08.05.26 United States Participation Rate 61.9% 61.7%
15:30 / 08.05.26 United States Private Nonfarm Payrolls 186 K 68 K
17:00 / 08.05.26 United States Michigan Consumer Sentiment 49.8 48.6
17:00 / 08.05.26 United States Wholesale Sales m/m 2.7% 1.5%
17:00 / 08.05.26 United States Michigan Inflation Expectations 4.7% 4.9%
17:00 / 08.05.26 United States Wholesale Inventories m/m 1.4% 1.4%
17:00 / 08.05.26 United States Michigan Current Conditions 52.5 49.3
17:00 / 08.05.26 United States Michigan Consumer Expectations 48.1 45.6
17:00 / 08.05.26 United States Michigan 5-Year Inflation Expectations 3.5% 3.6%
19:00 / 08.05.26 Europe ECB Executive Board Member Schnabel Speech
20:00 / 08.05.26 United States Baker Hughes US Oil Rig Count 408
20:00 / 08.05.26 United States Baker Hughes US Total Rig Count 547
22:30 / 08.05.26 United States CFTC Silver Non-Commercial Net Positions 24.2 K
22:30 / 08.05.26 United States CFTC S&P 500 Non-Commercial Net Positions -101.4 K
22:30 / 08.05.26 Canada CFTC CAD Non-Commercial Net Positions -38.5 K
22:30 / 08.05.26 Australia CFTC AUD Non-Commercial Net Positions 71.9 K
22:30 / 08.05.26 United States CFTC Gold Non-Commercial Net Positions 159.6 K
22:30 / 08.05.26 United States CFTC Crude Oil Non-Commercial Net Positions 191.9 K
22:30 / 08.05.26 South Africa CFTC ZAR Non-Commercial Net Positions 6.9 K
22:30 / 08.05.26 United States CFTC Copper Non-Commercial Net Positions 63.3 K
22:30 / 08.05.26 United States CFTC Soybeans Non-Commercial Net Positions 193.9 K
22:30 / 08.05.26 United States CFTC Natural Gas Non-Commercial Net Positions -166.3 K
22:30 / 08.05.26 Europe CFTC EUR Non-Commercial Net Positions 35.7 K
22:30 / 08.05.26 - CFTC BRL Non-Commercial Net Positions 46.4 K
22:30 / 08.05.26 New Zealand CFTC NZD Non-Commercial Net Positions -46.3 K
22:30 / 08.05.26 Switzerland CFTC CHF Non-Commercial Net Positions -35.2 K
22:30 / 08.05.26 United States CFTC Wheat Non-Commercial Net Positions 0.9 K
22:30 / 08.05.26 United States CFTC Corn Non-Commercial Net Positions 340.7 K
22:30 / 08.05.26 - CFTC GBP Non-Commercial Net Positions -60.6 K
22:30 / 08.05.26 United States CFTC Aluminium Non-Commercial Net Positions 0.0 K
22:30 / 08.05.26 Japan CFTC JPY Non-Commercial Net Positions -102.1 K
22:30 / 08.05.26 - CFTC MXN Non-Commercial Net Positions 67.8 K
22:30 / 08.05.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions -2.3 K
02:30 / 09.05.26 United States Fed Governor Bowman Speech
02:30 / 09.05.26 United States Fed Governor Waller Speech

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?