Home Trading Trading Instruments CHFJPY

CHFJPY

191.915
(+30.84%)
Supply/demand: 191.915/191.934
Day range: 192.3258/191.8095
Close: 192.0036
Open: 192.2282
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.91756 0.91773 0.1 +1.73%
AUDCHF 0.52105 0.52115 0.1 -18.18%
AUDJPY 100.007 100.016 0.1 +6.83%
AUDNZD 1.13566 1.13574 0.1 +5.24%
AUDUSD 0.65605 0.65610 0.1 -3.00%
CADCHF 0.56779 0.56795 0.1 -19.68%
CADJPY 108.983 108.992 0.1 +4.90%
CHFJPY 191.915 191.934 0.1 +30.84%
CHFSGD 1.63158 1.63203 0.1 +12.13%
EURAUD 1.77682 1.77690 0.1 +15.49%
EURCAD 1.63047 1.63058 0.1 +17.49%
EURCHF 0.92583 0.92600 0.1 -5.72%
EURGBP 0.87299 0.87304 0.1 +1.67%
EURHKD 9.05471 9.05589 0.1 +11.46%
EURJPY 177.703 177.711 0.1 +23.32%
EURNOK 11.6315 11.6392 0.1 +12.79%
EURNZD 2.01792 2.01804 0.1 +21.47%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.91973 10.92944 0.1 +0.94%
EURSGD 1.51072 1.51115 0.1 +5.57%
EURUSD 1.16572 1.16577 0.1 +12.05%
EURZAR 20.05912 20.08263 0.1 +13.43%
GBPAUD 2.03522 2.03535 0.1 +13.75%
GBPCAD 1.86761 1.86774 0.1 +15.69%
GBPCHF 1.06050 1.06069 0.1 -7.13%
GBPDKK 8.55398 8.55623 0.1 -1.05%
GBPJPY 203.544 203.563 0.1 +21.35%
GBPNOK 13.3224 13.3331 0.1 +11.19%
GBPNZD 2.31134 2.31163 0.1 +19.69%
GBPSEK 12.50553 12.52167 0.1 -0.72%
GBPSGD 1.73050 1.73090 0.1 +3.94%
GBPUSD 1.33524 1.33535 0.1 +10.29%
NZDCAD 0.80791 0.80809 0.1 -3.25%
NZDCHF 0.45873 0.45894 0.1 -22.28%
NZDJPY 88.059 88.066 0.1 +1.54%
NZDSGD 0.74850 0.74898 0.1 -13.08%
NZDUSD 0.57764 0.57773 0.1 -7.75%
USDCAD 1.39874 1.39880 0.1 +4.87%
USDCHF 0.79423 0.79432 0.1 -15.75%
USDCNY 7.1027 7.1031 0.1 -0.90%
USDDKK 6.40639 6.40728 0.1 -10.29%
USDHKD 7.76725 7.76765 0.1 -0.50%
USDJPY 152.437 152.446 0.1 +10.03%
USDMXN 18.3912 18.4067 0.1 -4.99%
USDNOK 9.9769 9.9850 0.1 +0.74%
USDRUB 79.13582 79.45510 0.2 +31.39%
USDSEK 9.36694 9.37576 0.1 -9.90%
USDSGD 1.29594 1.29630 0.1 -5.76%
USDTRY 41.95777 41.97104 0.1 +126.23%
USDZAR 17.20757 17.22675 0.1 +1.35%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 28.10.25 - Consumer Confidence 110.1 109.7 109.8
02:00 / 28.10.25 - GDP y/y 0.5% 0.2% 1.7%
02:00 / 28.10.25 - GDP q/q 0.6% 1.4% 1.2%
04:00 / 28.10.25 China Foreign Direct Investment YTD y/y
08:00 / 28.10.25 Japan BoJ Weighted Median Core CPI y/y 1.1% 1.1%
08:00 / 28.10.25 Japan BoJ Trimmed Mean Core CPI y/y 2.0% 2.5%
10:00 / 28.10.25 - Goods Trade Balance Kr​-8.9 B Kr​5.9 B
10:00 / 28.10.25 Germany GfK Consumer Climate
10:00 / 28.10.25 - Nationwide HPI y/y 2.2% 1.8%
10:00 / 28.10.25 - Nationwide HPI m/m 0.5% 0.1%
12:00 / 28.10.25 Europe ECB Bank Lending Survey
12:00 / 28.10.25 - Business Confidence 87.3 87.5
12:00 / 28.10.25 - Consumer Confidence 96.8 96.3
13:30 / 28.10.25 - 2-Year CTZ Auction 2.230%
13:30 / 28.10.25 Germany 5-Year Note Auction 1.86%
15:00 / 28.10.25 - Unemployment Rate 2.6% 2.6%
15:00 / 28.10.25 - Industrial Production y/y 4.0% 4.6%
15:00 / 28.10.25 - Manufacturing Production FYTD y/y 3.9%
15:00 / 28.10.25 - Manufacturing Production y/y 3.8% 4.6%
15:00 / 28.10.25 - Industrial Production FYTD y/y 2.8% 2.5%
15:00 / 28.10.25 - Unemployment Rate n.s.a. 2.9% 2.6%
16:00 / 28.10.25 United States HPI m/m -0.1% 0.0%
16:00 / 28.10.25 United States S&P/CS HPI Composite-20 n.s.a. m/m -0.3% -0.5%
16:00 / 28.10.25 United States S&P/CS HPI Composite-20 s.a. m/m -0.1% 0.1%
16:00 / 28.10.25 United States S&P/CS HPI Composite-20 y/y 1.8% 1.7%
16:00 / 28.10.25 United States HPI 433.4 432.9
16:00 / 28.10.25 United States HPI y/y 2.3% 2.6%
17:00 / 28.10.25 United States Richmond Fed Services Revenues
17:00 / 28.10.25 United States CB Consumer Confidence Index 94.2 93.5
17:30 / 28.10.25 United States Dallas Fed Services Business Activity -5.6 -8.8
17:30 / 28.10.25 United States Dallas Fed Services Revenues -2.4 -2.9
18:30 / 28.10.25 United States 52-Week Bill Auction 3.540%
20:00 / 28.10.25 United States 7-Year Note Auction 3.953%
00:00 / 29.10.25 - BOK Manufacturing BSI 70 70
03:00 / 29.10.25 - Chung Yeung Festival
03:30 / 29.10.25 Australia RBA Trimmed Mean CPI q/q 0.6% 0.7%
03:30 / 29.10.25 Australia RBA Weighted Median CPI y/y 2.7% 2.5%
03:30 / 29.10.25 Australia RBA Weighted Median CPI q/q 0.6% 0.6%
03:30 / 29.10.25 Australia CPI q/q 0.7% 0.9%
03:30 / 29.10.25 Australia CPI y/y 2.1% 3.2%
03:30 / 29.10.25 Australia CPI 2.1 0.6
03:30 / 29.10.25 Australia RBA Trimmed Mean CPI y/y 2.7% 2.6%
08:00 / 29.10.25 Japan Consumer Confidence Index 35.3 34.8
09:00 / 29.10.25 South Africa SARB M3 Money Supply y/y 6.18% 5.88%
09:00 / 29.10.25 South Africa SARB Private Sector Credit y/y 5.86% 5.67%
10:00 / 29.10.25 - Retail Sales m/m 0.2% 0.0%
10:00 / 29.10.25 - GDP y/y 1.4% 0.9%
10:00 / 29.10.25 - Household Consumption m/m 1.3%
10:00 / 29.10.25 - Household Consumption y/y 3.8%
10:00 / 29.10.25 - GDP q/q 0.5% 0.0%
10:00 / 29.10.25 - Retail Sales y/y 5.0% 6.0%
11:00 / 29.10.25 - GDP q/q 0.8% 0.8%
11:00 / 29.10.25 - GDP y/y 3.1% 2.7%
11:00 / 29.10.25 - Retail Sales y/y 4.5% 1.9%
12:00 / 29.10.25 Switzerland Credit Suisse Economic Expectations
12:00 / 29.10.25 - Trade Balance Non-EU €​1.777 B
12:30 / 29.10.25 - BoE Net Lending to Individuals m/m £​6.000 B £​5.971 B
12:30 / 29.10.25 - BoE Mortgage Lending m/m £​4.308 B £​6.359 B
12:30 / 29.10.25 - BoE Mortgage Approvals 64.680 K 63.816 K
12:30 / 29.10.25 - BoE Consumer Credit m/m £​1.692 B £​1.255 B
12:30 / 29.10.25 - BoE M4 Money Supply m/m 0.4% 0.2%
13:30 / 29.10.25 - 6-Month BOT Auction 2.044%
13:30 / 29.10.25 Germany 10-Year Bond Auction 2.52%
13:30 / 29.10.25 - RBI M3 Money Supply y/y
14:00 / 29.10.25 - PPI y/y 0.2% -2.2%
14:00 / 29.10.25 - PPI m/m -0.6% -0.1%
14:30 / 29.10.25 - BCB Bank Lending m/m 0.5% 1.0%
15:30 / 29.10.25 United States Wholesale Inventories m/m
15:30 / 29.10.25 United States Retail Inventories excl. Autos m/m
15:30 / 29.10.25 United States Goods Trade Balance $​-85.541 B $​-94.837 B
15:30 / 29.10.25 United States Retail Inventories m/m
16:45 / 29.10.25 Canada BoC Interest Rate Decision 2.50%
16:45 / 29.10.25 Canada BoC Rate Statement
16:45 / 29.10.25 Canada BoC Monetary Policy Report
17:00 / 29.10.25 United States Pending Home Sales Index 74.7
17:00 / 29.10.25 United States Pending Home Sales m/m 4.0% 1.7%
17:00 / 29.10.25 United States Pending Home Sales y/y 3.8% 5.9%
17:30 / 29.10.25 United States EIA Distillates Stocks Change -1.479 M -1.008 M
17:30 / 29.10.25 United States EIA Gasoline Production Change 0.235 M 0.547 M
17:30 / 29.10.25 United States EIA Crude Oil Imports Change 0.656 M 0.307 M
17:30 / 29.10.25 United States EIA Crude Oil Stocks Change -0.961 M 0.315 M
17:30 / 29.10.25 United States EIA Heating Oil Stocks Change 0.088 M -0.172 M
17:30 / 29.10.25 United States EIA Gasoline Stocks Change -2.147 M -2.926 M
17:30 / 29.10.25 United States EIA Distillate Fuel Production Change 0.040 M 0.505 M
17:30 / 29.10.25 United States EIA Refinery Utilization Rate Change 2.9%
17:30 / 29.10.25 United States EIA Cushing Crude Oil Stocks Change -0.770 M -0.345 M
17:30 / 29.10.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.600 M
20:30 / 29.10.25 - Foreign Exchange Flows $​-2.015 B $​-0.502 B
21:00 / 29.10.25 United States FOMC Statement
21:00 / 29.10.25 United States Fed Interest Rate Decision 4.25%
21:30 / 29.10.25 United States FOMC Press Conference
02:50 / 30.10.25 Japan Foreign Investment in Japan Stocks ¥​752.6 B
02:50 / 30.10.25 Japan Foreign Bond Investment ¥​-669.7 B
03:00 / 30.10.25 New Zealand ANZ Activity Outlook 43.4 48.6
03:00 / 30.10.25 New Zealand ANZ Business Confidence 49.6 43.4
03:30 / 30.10.25 Australia Export Price Index q/q -4.5% 0.2%
03:30 / 30.10.25 Australia Import Price Index q/q -0.8% 0.0%
05:30 / 30.10.25 - Unemployment Rate 2.0% 2.1%
05:30 / 30.10.25 Japan BoJ Monetary Policy Statement
05:30 / 30.10.25 Japan BoJ Outlook Report
05:30 / 30.10.25 Japan BoJ Interest Rate Decision 0.5%
09:30 / 30.10.25 Japan BoJ Press Conference
09:30 / 30.10.25 France GDP q/q 0.3% 0.1%
09:30 / 30.10.25 France GDP y/y 0.8% 0.7%
09:30 / 30.10.25 France Consumer Spending m/m 0.1% -0.2%
10:00 / 30.10.25 Germany GDP y/y -0.2% -0.3%
10:00 / 30.10.25 Germany GDP q/q -0.3% -0.2%
10:00 / 30.10.25 - Retail Sales m/m 0.9% -3.3%
10:00 / 30.10.25 - Retail Sales y/y 4.4% 2.6%
11:00 / 30.10.25 - HICP m/m 0.2% 0.2%
11:00 / 30.10.25 - HICP y/y 3.0% 2.8%
11:00 / 30.10.25 Switzerland KOF Economic Barometer 98.0 98.2
11:00 / 30.10.25 - Economic Tendency Indicator
11:00 / 30.10.25 - Inflation Expectations
11:00 / 30.10.25 - Consumer Confidence
11:00 / 30.10.25 - CPI m/m -0.3% -0.1%
11:00 / 30.10.25 - Manufacturing Confidence
11:00 / 30.10.25 - CPI y/y 3.0% 2.8%
11:00 / 30.10.25 - Business Confidence
11:55 / 30.10.25 Germany Unemployment n.s.a. 2.955 M 2.940 M
11:55 / 30.10.25 Germany Unemployment Change 14 K 2 K
11:55 / 30.10.25 Germany Unemployment Rate 6.3% 6.3%
11:55 / 30.10.25 Germany Unemployment 2.976 M 2.971 M
12:00 / 30.10.25 - GDP q/q -0.1% 0.1%
12:00 / 30.10.25 - GDP y/y 0.4% 0.4%
12:30 / 30.10.25 South Africa PPI m/m
12:30 / 30.10.25 South Africa PPI y/y
13:00 / 30.10.25 Europe GDP q/q 0.1% 0.2%
13:00 / 30.10.25 - Fiscal Balance ₹​-5.982 T
13:00 / 30.10.25 Europe Economic Sentiment Indicator 95.5 95.1
13:00 / 30.10.25 Europe Consumer Confidence Index -14.2 -14.2
13:00 / 30.10.25 Europe Consumer Price Expectations 24.0 25.4
13:00 / 30.10.25 Europe Industry Selling Price Expectations 6.9 4.3
13:00 / 30.10.25 Europe Business Climate Indicator -0.76 -0.70
13:00 / 30.10.25 Europe Services Sentiment Indicator 3.6 2.8
13:00 / 30.10.25 Europe Industrial Confidence Indicator -10.3 -8.7
13:00 / 30.10.25 Europe Unemployment Rate 6.3% 6.3%
13:00 / 30.10.25 Europe GDP y/y 1.4% 1.3%
13:00 / 30.10.25 - Unemployment Rate 6.0% 6.0%
13:30 / 30.10.25 - 10-Year BTP Auction 3.62%
13:30 / 30.10.25 - 5-Year BTP Auction 2.94%
14:00 / 30.10.25 - Business Confidence
14:00 / 30.10.25 - FGV IGP-M Inflation Index m/m 0.42% -0.03%
14:00 / 30.10.25 - Industrial Sales m/m 0.4% -0.8%
14:00 / 30.10.25 - Industrial Sales y/y 1.2% -0.4%
14:30 / 30.10.25 - Infrastructure Output y/y 6.3% 4.4%
15:00 / 30.10.25 - GDP q/q 0.7% 0.4%
15:00 / 30.10.25 - GDP n.s.a. y/y 0.1% 0.3%
15:30 / 30.10.25 United States GDP q/q 3.8% 3.1%
15:30 / 30.10.25 United States Initial Jobless Claims
15:30 / 30.10.25 United States GDP Price Index q/q 2.1% 1.4%
15:30 / 30.10.25 United States Core PCE Price Index q/q 2.6% 2.3%
15:30 / 30.10.25 United States PCE Price Index q/q 2.1% 2.2%
15:30 / 30.10.25 United States Real PCE q/q 2.5% 2.3%
15:30 / 30.10.25 United States GDP Sales q/q 7.5% 4.6%
15:30 / 30.10.25 United States Initial Jobless Claims 4-Week Average
15:30 / 30.10.25 United States Continuing Jobless Claims
16:00 / 30.10.25 Germany CPI m/m 0.2% 0.3%
16:00 / 30.10.25 Germany HICP y/y 2.4% 2.5%
16:00 / 30.10.25 Germany HICP m/m 0.2% 0.2%
16:00 / 30.10.25 Germany CPI y/y 2.4% 2.3%
16:15 / 30.10.25 Europe ECB Deposit Facility Rate Decision 2.00%
16:15 / 30.10.25 Europe ECB Monetary Policy Statement
16:15 / 30.10.25 Europe ECB Interest Rate Decision 2.15%
16:15 / 30.10.25 Europe ECB Marginal Lending Facility Rate Decision 2.40%
16:45 / 30.10.25 Europe ECB Monetary Policy Press Conference
16:55 / 30.10.25 United States Fed Governor Bowman Speech
17:30 / 30.10.25 United States EIA Natural Gas Storage Change 87 B 100 B
18:15 / 30.10.25 Europe ECB President Lagarde Speech
18:30 / 30.10.25 United States 8-Week Bill Auction 3.900%
18:30 / 30.10.25 United States 4-Week Bill Auction 3.945%
19:00 / 30.10.25 - Bank Loans S$​851.726 B S$​856.194 B
23:30 / 30.10.25 - Fiscal Balance Mex$​-21.031 B Mex$​-0.900 B
02:00 / 31.10.25 - Retail Sales m/m
02:00 / 31.10.25 - Index of Services m/m
02:00 / 31.10.25 - Industrial Production y/y
02:00 / 31.10.25 - Industrial Production m/m
02:30 / 31.10.25 Japan Unemployment Rate 2.6% 2.6%
02:30 / 31.10.25 Japan Tokyo CPI excl. Food and Energy y/y 2.5% 2.3%
02:30 / 31.10.25 Japan Tokyo CPI y/y 2.5% 2.6%
02:30 / 31.10.25 Japan Tokyo Core CPI y/y 2.5% 2.3%
02:30 / 31.10.25 Japan Jobs to Applicants Ratio 1.20 1.21
02:30 / 31.10.25 Japan Tokyo CPI s.a. m/m -0.1%
02:50 / 31.10.25 Japan Large Retailer's Sales y/y 1.8% 0.5%
02:50 / 31.10.25 Japan Industrial Production Forecast 2-month Ahead m/m 1.2%
02:50 / 31.10.25 Japan Retail Sales m/m -1.1% 0.3%
02:50 / 31.10.25 Japan Industrial Production y/y -1.6% 0.5%
02:50 / 31.10.25 Japan Industrial Production m/m -1.5% -0.4%
02:50 / 31.10.25 Japan Industrial Production Forecast 1-month Ahead m/m 4.1%
02:50 / 31.10.25 Japan Retail Sales y/y -1.1% -0.7%

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?