CHFJPY
198.620
(+35.41%)
Supply/demand: 198.620/198.635
Day range: 201.7475/201.0231
Close: 201.0231
Open: 202.2407
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.96693 | 0.96711 | 0.1 | +7.21% |
| AUDCHF | 0.54885 | 0.54895 | 0.1 | -13.82% |
| AUDJPY | 109.021 | 109.032 | 0.1 | +16.46% |
| AUDNZD | 1.17668 | 1.17681 | 0.1 | +9.04% |
| AUDUSD | 0.71053 | 0.71058 | 0.1 | +5.06% |
| CADCHF | 0.56754 | 0.56769 | 0.1 | -19.72% |
| CADJPY | 112.740 | 112.751 | 0.1 | +8.52% |
| CHFJPY | 198.620 | 198.635 | 0.1 | +35.41% |
| CHFSGD | 1.63539 | 1.63570 | 0.1 | +12.39% |
| EURAUD | 1.66826 | 1.66835 | 0.1 | +8.43% |
| EURCAD | 1.61324 | 1.61335 | 0.1 | +16.25% |
| EURCHF | 0.91566 | 0.91581 | 0.1 | -6.76% |
| EURGBP | 0.86931 | 0.86936 | 0.1 | +1.24% |
| EURHKD | 9.26645 | 9.26707 | 0.1 | +14.07% |
| EURJPY | 181.886 | 181.895 | 0.1 | +26.22% |
| EURNOK | 11.2654 | 11.2706 | 0.1 | +9.24% |
| EURNZD | 1.96309 | 1.96322 | 0.1 | +18.17% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.56488 | 10.57030 | 0.1 | -2.34% |
| EURSGD | 1.49756 | 1.49791 | 0.1 | +4.65% |
| EURUSD | 1.18540 | 1.18545 | 0.1 | +13.94% |
| EURZAR | 18.88550 | 18.89424 | 0.1 | +6.79% |
| GBPAUD | 1.91899 | 1.91914 | 0.1 | +7.26% |
| GBPCAD | 1.85570 | 1.85584 | 0.1 | +14.95% |
| GBPCHF | 1.05329 | 1.05345 | 0.1 | -7.76% |
| GBPDKK | 8.59235 | 8.59435 | 0.1 | -0.60% |
| GBPJPY | 209.218 | 209.240 | 0.1 | +24.74% |
| GBPNOK | 12.9577 | 12.9653 | 0.1 | +8.15% |
| GBPNZD | 2.25807 | 2.25837 | 0.1 | +16.93% |
| GBPSEK | 12.15033 | 12.16156 | 0.1 | -3.54% |
| GBPSGD | 1.72267 | 1.72302 | 0.1 | +3.47% |
| GBPUSD | 1.36354 | 1.36365 | 0.1 | +12.63% |
| NZDCAD | 0.82167 | 0.82188 | 0.1 | -1.61% |
| NZDCHF | 0.46636 | 0.46656 | 0.1 | -20.99% |
| NZDJPY | 92.647 | 92.657 | 0.1 | +6.83% |
| NZDSGD | 0.76270 | 0.76316 | 0.1 | -11.43% |
| NZDUSD | 0.60378 | 0.60388 | 0.1 | -3.58% |
| USDCAD | 1.36097 | 1.36103 | 0.1 | +2.04% |
| USDCHF | 0.77246 | 0.77253 | 0.1 | -18.06% |
| USDCNY | 6.9142 | 6.9151 | 0.1 | -3.53% |
| USDDKK | 6.30161 | 6.30231 | 0.1 | -11.75% |
| USDHKD | 7.81716 | 7.81733 | 0.1 | +0.13% |
| USDJPY | 153.434 | 153.445 | 0.1 | +10.75% |
| USDMXN | 17.2349 | 17.2451 | 0.1 | -10.96% |
| USDNOK | 9.5026 | 9.5083 | 0.1 | -4.05% |
| USDRUB | 76.97256 | 77.17396 | 0.2 | +27.80% |
| USDSEK | 8.91206 | 8.91713 | 0.1 | -14.27% |
| USDSGD | 1.26330 | 1.26362 | 0.1 | -8.14% |
| USDTRY | 43.62937 | 43.63596 | 0.1 | +135.25% |
| USDZAR | 15.93182 | 15.93841 | 0.1 | -6.16% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 11.02.26 | - | Unemployment Rate | 3.3% | 3.3% | 3.0% | |
| 03:30 / 11.02.26 | Australia | Investment Housing Loans m/m | 18.7% | 7.9% | ||
| 03:30 / 11.02.26 | Australia | Home Loans m/m | 6.2% | 2.6% | 10.6% | |
| 04:30 / 11.02.26 | China | CPI y/y | 0.8% | 0.2% | 0.2% | |
| 04:30 / 11.02.26 | China | CPI m/m | 0.2% | 0.6% | 0.2% | |
| 04:30 / 11.02.26 | China | PPI y/y | -1.9% | -1.3% | -1.4% | |
| 12:00 / 11.02.26 | - | Industrial Production y/y | 1.4% | 0.0% | 3.2% | |
| 12:00 / 11.02.26 | - | Industrial Production m/m | 1.5% | 0.3% | -0.4% | |
| 13:30 / 11.02.26 | - | 12-Month BOT Auction | 2.112% | |||
| 13:30 / 11.02.26 | Germany | 30-Year Bond Auction | 3.49% | |||
| 13:41 / 11.02.26 | - | 12-Month BOT Auction | 2.112% | 2.068% | ||
| 13:45 / 11.02.26 | Germany | 30-Year Bond Auction | 3.49% | 3.47% | ||
| 15:00 / 11.02.26 | - | PPI y/y | -3.36% | -4.87% | -4.53% | |
| 15:00 / 11.02.26 | - | PPI m/m | -0.35% | 0.54% | 0.12% | |
| 15:00 / 11.02.26 | - | Industrial Production m/m | 0.6% | 0.1% | 0.2% | |
| 15:00 / 11.02.26 | - | Industrial Production n.s.a. y/y | -0.8% | -0.5% | 2.4% | |
| 16:30 / 11.02.26 | Canada | Building Permits m/m | -13.2% | -2.0% | 6.8% | |
| 16:30 / 11.02.26 | United States | Unemployment Rate | 4.4% | 4.2% | 4.3% | |
| 16:30 / 11.02.26 | United States | Nonfarm Payrolls | 48 K | 89 K | 130 K | |
| 16:30 / 11.02.26 | United States | Participation Rate | 62.4% | 62.4% | 62.5% | |
| 16:30 / 11.02.26 | United States | Average Weekly Hours | 34.2 | 34.2 | 34.3 | |
| 16:30 / 11.02.26 | United States | Average Hourly Earnings m/m | 0.1% | 0.3% | 0.4% | |
| 16:30 / 11.02.26 | United States | Manufacturing Payrolls | -8 K | -6 K | 5 K | |
| 16:30 / 11.02.26 | United States | U6 Unemployment Rate | 8.4% | 8.5% | 8.0% | |
| 16:30 / 11.02.26 | United States | Private Nonfarm Payrolls | 64 K | 61 K | 172 K | |
| 16:30 / 11.02.26 | United States | Government Payrolls | -16 K | 16 K | -42 K | |
| 16:30 / 11.02.26 | United States | Average Hourly Earnings y/y | 3.8% | 3.7% | 3.7% | |
| 18:15 / 11.02.26 | United States | Fed Governor Bowman Speech | ||||
| 18:30 / 11.02.26 | United States | EIA Gasoline Production Change | -0.565 M | 0.038 M | ||
| 18:30 / 11.02.26 | United States | EIA Crude Oil Imports Change | 1.101 M | -0.572 M | ||
| 18:30 / 11.02.26 | United States | EIA Crude Oil Stocks Change | -3.455 M | -0.293 M | ||
| 18:30 / 11.02.26 | United States | EIA Heating Oil Stocks Change | -0.160 M | 0.498 M | ||
| 18:30 / 11.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.180 M | |||
| 18:30 / 11.02.26 | United States | EIA Gasoline Stocks Change | 0.685 M | -2.520 M | ||
| 18:30 / 11.02.26 | United States | EIA Distillates Stocks Change | -5.553 M | -2.918 M | ||
| 18:30 / 11.02.26 | United States | EIA Refinery Utilization Rate Change | -0.4% | |||
| 18:30 / 11.02.26 | United States | EIA Distillate Fuel Production Change | -0.005 M | -0.087 M | ||
| 18:30 / 11.02.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.743 M | 0.124 M | ||
| 20:00 / 11.02.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 20:30 / 11.02.26 | - | Foreign Exchange Flows | ||||
| 20:50 / 11.02.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 21:00 / 11.02.26 | United States | 10-Year Note Auction | 4.173% | |||
| 22:00 / 11.02.26 | United States | Federal Budget Balance | ||||
| 02:50 / 12.02.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.1% | 0.1% | ||
| 02:50 / 12.02.26 | Japan | BoJ Corporate Goods Price Index y/y | 2.4% | 2.2% | ||
| 03:01 / 12.02.26 | - | RICS House Price Balance | -14.0% | -32.2% | ||
| 04:00 / 12.02.26 | China | PBC New Loans | ||||
| 04:00 / 12.02.26 | China | Foreign Direct Investment YTD y/y | -9.4% | |||
| 04:00 / 12.02.26 | China | PBC Outstanding Loan Growth y/y | ||||
| 04:00 / 12.02.26 | China | PBC M2 Money Stock y/y | ||||
| 08:00 / 12.02.26 | - | Registered Unemployment Rate | 6.8% | 6.7% | ||
| 08:30 / 12.02.26 | - | Consumer Confidence | ||||
| 10:00 / 12.02.26 | - | Construction Output y/y | -1.1% | 0.2% | ||
| 10:00 / 12.02.26 | - | Index of Services | 0.2% | 0.1% | ||
| 10:00 / 12.02.26 | - | Manufacturing Production y/y | 2.1% | 1.5% | ||
| 10:00 / 12.02.26 | - | Trade Balance Non-EU | £-11.457 B | £-11.573 B | ||
| 10:00 / 12.02.26 | - | Trade Balance | £-23.711 B | £-20.910 B | ||
| 10:00 / 12.02.26 | - | Construction Output m/m | -1.3% | -0.1% | ||
| 10:00 / 12.02.26 | - | Business Investment q/q | 3.9% | 1.1% | ||
| 10:00 / 12.02.26 | - | Industrial Production y/y | 2.3% | 0.7% | ||
| 10:00 / 12.02.26 | - | Industrial Production m/m | 1.1% | 1.4% | ||
| 10:00 / 12.02.26 | - | GDP 3m/3m | 0.1% | |||
| 10:00 / 12.02.26 | - | GDP m/m | 0.3% | 0.0% | ||
| 10:00 / 12.02.26 | - | Manufacturing Production m/m | 2.1% | 0.3% | ||
| 10:00 / 12.02.26 | - | GDP y/y | 1.3% | 1.3% | ||
| 10:00 / 12.02.26 | - | GDP q/q | 0.7% | 0.2% | ||
| 10:00 / 12.02.26 | - | Business Investment y/y | 6.1% | 3.4% | ||
| 12:00 / 12.02.26 | - | IEA Monthly Oil Market Report | ||||
| 12:30 / 12.02.26 | South Africa | Mining Production m/m | -5.9% | 3.4% | ||
| 12:30 / 12.02.26 | South Africa | Mining Production y/y | -2.7% | -1.2% | ||
| 12:30 / 12.02.26 | South Africa | Gold Production y/y | -6.0% | -1.2% | ||
| 13:30 / 12.02.26 | - | 7-Year BTP Auction | 3.00% | |||
| 13:30 / 12.02.26 | - | 3-Year BTP Auction | 2.48% | |||
| 14:00 / 12.02.26 | South Africa | Manufacturing Production m/m | -1.1% | -0.1% | ||
| 14:00 / 12.02.26 | South Africa | Manufacturing Production y/y | -1.0% | 1.3% | ||
| 15:00 / 12.02.26 | - | Services Volume m/m | -0.1% | -0.3% | ||
| 15:00 / 12.02.26 | - | Services Volume y/y | 2.5% | 2.4% | ||
| 15:00 / 12.02.26 | - | NIESR GDP Estimate | ||||
| 16:30 / 12.02.26 | Germany | Current Account n.s.a. | €15.1 B | €22.2 B | ||
| 16:30 / 12.02.26 | United States | Initial Jobless Claims 4-Week Average | 212.250 K | 219.115 K | ||
| 16:30 / 12.02.26 | United States | Initial Jobless Claims | 231 K | 204 K | ||
| 16:30 / 12.02.26 | United States | Continuing Jobless Claims | 1.844 M | 1.843 M | ||
| 18:00 / 12.02.26 | United States | Existing Home Sales m/m | 0.5% | 0.8% | ||
| 18:00 / 12.02.26 | United States | Existing Home Sales | 4.13 M | 4.10 M | ||
| 18:30 / 12.02.26 | United States | EIA Natural Gas Storage Change | -360 B | -301 B | ||
| 19:30 / 12.02.26 | United States | 4-Week Bill Auction | 3.630% | |||
| 19:30 / 12.02.26 | United States | 8-Week Bill Auction | 3.630% | |||
| 21:00 / 12.02.26 | United States | 30-Year Bond Auction | 4.825% | |||
| 21:30 / 12.02.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 21:45 / 12.02.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 22:30 / 12.02.26 | Germany | Bbk President Nagel Speech | ||||
| 00:00 / 13.02.26 | - | Import Price Index y/y | 0.3% | -0.4% | ||
| 00:00 / 13.02.26 | - | Export Price Index y/y | 5.5% | 8.4% | ||
| 00:30 / 13.02.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 00:45 / 13.02.26 | New Zealand | Visitor Arrivals y/y | 8.2% | 4.8% | ||
| 00:45 / 13.02.26 | New Zealand | Visitor Arrivals m/m | 0.8% | -3.0% | ||
| 00:45 / 13.02.26 | New Zealand | Net Permanent & Long-Term Migration | 0.990 K | 2.163 K | ||
| 02:50 / 13.02.26 | Japan | Foreign Investment in Japan Stocks | ¥494.6 B | |||
| 02:50 / 13.02.26 | Japan | Foreign Bond Investment | ¥713.7 B | |||
| 05:00 / 13.02.26 | New Zealand | RBNZ 2-Year Inflation Expectations | 2.28% | |||
| 06:00 / 13.02.26 | - | BOK M2 Money Supply y/y | 6.8% | 7.5% | ||
| 06:30 / 13.02.26 | Japan | BoJ Board Member Tamura Speech | ||||
| 10:00 / 13.02.26 | Germany | Wholesale Price Index y/y | 1.2% | 1.2% | ||
| 10:00 / 13.02.26 | Germany | Wholesale Price Index m/m | -0.2% | 0.2% | ||
| 10:30 / 13.02.26 | Switzerland | CPI y/y | ||||
| 10:30 / 13.02.26 | Switzerland | CPI m/m | ||||
| 11:00 / 13.02.26 | - | CPI y/y | 2.4% | 2.4% | ||
| 11:00 / 13.02.26 | - | CPI m/m | -0.4% | -0.4% | ||
| 11:00 / 13.02.26 | - | HICP m/m | -0.7% | -0.7% | ||
| 11:00 / 13.02.26 | - | HICP y/y | 2.5% | 2.5% | ||
| 13:00 / 13.02.26 | Europe | Employment Change q/q | 0.1% | 0.2% | ||
| 13:00 / 13.02.26 | Europe | Trade Balance | €10.7 B | €9.5 B | ||
| 13:00 / 13.02.26 | Europe | GDP y/y | 1.3% | 1.3% | ||
| 13:00 / 13.02.26 | Europe | Trade Balance n.s.a. | €9.9 B | €21.9 B | ||
| 13:00 / 13.02.26 | Europe | Employment Change y/y | 0.5% | 0.6% | ||
| 13:00 / 13.02.26 | Europe | Employment Level | 172.049 M | |||
| 13:00 / 13.02.26 | Europe | GDP q/q | 0.3% | 0.3% | ||
| 13:00 / 13.02.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 14:00 / 13.02.26 | - | Imports | $63.55 B | $63.61 B | ||
| 14:00 / 13.02.26 | - | Exports | $38.51 B | $38.01 B | ||
| 14:00 / 13.02.26 | - | Trade Balance | $-25.04 B | $-27.24 B | ||
| 14:30 / 13.02.26 | - | Foreign Exchange Reserves | $723.774 B | $730.962 B | ||
| 15:00 / 13.02.26 | - | BoE MPC Member Pill Speech | ||||
| 15:00 / 13.02.26 | - | Retail Sales y/y | 1.3% | 2.4% | ||
| 15:00 / 13.02.26 | - | Retail Sales m/m | 1.0% | 0.6% | ||
| 15:00 / 13.02.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 16:30 / 13.02.26 | United States | Core CPI n.s.a. | 330.506 | |||
| 16:30 / 13.02.26 | United States | CPI n.s.a. m/m | 0.0% | |||
| 16:30 / 13.02.26 | United States | Core CPI | 331.860 | 332.323 | ||
| 16:30 / 13.02.26 | United States | Real Earnings m/m | -0.3% | 0.2% | ||
| 16:30 / 13.02.26 | United States | CPI m/m | 0.3% | 0.2% | ||
| 16:30 / 13.02.26 | United States | Core CPI n.s.a. m/m | 0.0% | |||
| 16:30 / 13.02.26 | United States | CPI | 326.030 | 326.277 | ||
| 16:30 / 13.02.26 | United States | CPI y/y | 2.7% | 2.5% | ||
| 16:30 / 13.02.26 | United States | CPI n.s.a. | 324.054 | 325.321 | ||
| 16:30 / 13.02.26 | United States | Core CPI y/y | 2.6% | 2.6% | ||
| 16:30 / 13.02.26 | United States | Core CPI m/m | 0.2% | 0.1% | ||
| 19:00 / 13.02.26 | United States | Cleveland Fed Median CPI m/m | 0.3% | 0.3% | ||
| 21:00 / 13.02.26 | United States | Baker Hughes US Total Rig Count | 551 | |||
| 21:00 / 13.02.26 | United States | Baker Hughes US Oil Rig Count | 412 | |||
| 23:30 / 13.02.26 | Japan | CFTC JPY Non-Commercial Net Positions | -19.2 K | |||
| 23:30 / 13.02.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -132.9 K | |||
| 23:30 / 13.02.26 | Canada | CFTC CAD Non-Commercial Net Positions | 2.1 K | |||
| 23:30 / 13.02.26 | Europe | CFTC EUR Non-Commercial Net Positions | 163.4 K | |||
| 23:30 / 13.02.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -34.3 K | |||
| 23:30 / 13.02.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -172.3 K | |||
| 23:30 / 13.02.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 124.6 K | |||
| 23:30 / 13.02.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -40.7 K | |||
| 23:30 / 13.02.26 | - | CFTC GBP Non-Commercial Net Positions | -13.9 K | |||
| 23:30 / 13.02.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 14.2 K | |||
| 23:30 / 13.02.26 | - | CFTC MXN Non-Commercial Net Positions | 90.6 K | |||
| 23:30 / 13.02.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 9.7 K | |||
| 23:30 / 13.02.26 | - | CFTC BRL Non-Commercial Net Positions | 31.0 K | |||
| 23:30 / 13.02.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -2.9 K | |||
| 23:30 / 13.02.26 | United States | CFTC Gold Non-Commercial Net Positions | 165.6 K | |||
| 23:30 / 13.02.26 | Australia | CFTC AUD Non-Commercial Net Positions | 26.1 K | |||
| 23:30 / 13.02.26 | United States | CFTC Wheat Non-Commercial Net Positions | -65.5 K | |||
| 23:30 / 13.02.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.9 K | |||
| 23:30 / 13.02.26 | United States | CFTC Copper Non-Commercial Net Positions | 47.8 K | |||
| 23:30 / 13.02.26 | United States | CFTC Corn Non-Commercial Net Positions | -34.7 K | |||
| 23:30 / 13.02.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 64.2 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
