Home Trading Trading Instruments CHFJPY

CHFJPY

182.959
(+24.73%)
Supply/demand: 182.959/182.977
Day range: 183.2171/182.9284
Close: 183.2171
Open: 182.9731
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.90107 0.90125 0.1 -0.10%
AUDCHF 0.52676 0.52687 0.1 -17.28%
AUDJPY 96.385 96.397 0.1 +2.96%
AUDNZD 1.09504 1.09513 0.1 +1.47%
AUDUSD 0.65475 0.65480 0.1 -3.19%
CADCHF 0.58453 0.58468 0.1 -17.31%
CADJPY 106.958 106.969 0.1 +2.95%
CHFJPY 182.959 182.977 0.1 +24.73%
CHFSGD 1.59070 1.59107 0.1 +9.32%
EURAUD 1.78769 1.78777 0.1 +16.19%
EURCAD 1.61098 1.61107 0.1 +16.09%
EURCHF 0.94171 0.94187 0.1 -4.11%
EURGBP 0.86231 0.86236 0.1 +0.42%
EURHKD 9.18857 9.18913 0.1 +13.11%
EURJPY 172.315 172.325 0.1 +19.58%
EURNOK 11.9272 11.9311 0.1 +15.66%
EURNZD 1.95768 1.95776 0.1 +17.84%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 11.16506 11.17035 0.1 +3.21%
EURSGD 1.49814 1.49850 0.1 +4.69%
EURUSD 1.17054 1.17059 0.1 +12.51%
EURZAR 20.49955 20.50922 0.1 +15.92%
GBPAUD 2.07303 2.07322 0.1 +15.87%
GBPCAD 1.86812 1.86827 0.1 +15.72%
GBPCHF 1.09206 1.09224 0.1 -4.37%
GBPDKK 8.65296 8.65493 0.1 +0.10%
GBPJPY 199.817 199.841 0.1 +19.13%
GBPNOK 13.8307 13.8368 0.1 +15.43%
GBPNZD 2.27010 2.27038 0.1 +17.55%
GBPSEK 12.94513 12.95611 0.1 +2.77%
GBPSGD 1.73732 1.73768 0.1 +4.35%
GBPUSD 1.35736 1.35748 0.1 +12.12%
NZDCAD 0.82282 0.82300 0.1 -1.47%
NZDCHF 0.48097 0.48118 0.1 -18.52%
NZDJPY 88.017 88.026 0.1 +1.49%
NZDSGD 0.76510 0.76557 0.1 -11.15%
NZDUSD 0.59788 0.59797 0.1 -4.52%
USDCAD 1.37632 1.37638 0.1 +3.19%
USDCHF 0.80454 0.80462 0.1 -14.66%
USDCNY 7.1785 7.1788 0.1 +0.15%
USDDKK 6.37485 6.37555 0.1 -10.73%
USDHKD 7.84992 7.85000 0.1 +0.55%
USDJPY 147.207 147.218 0.1 +6.26%
USDMXN 18.5918 18.6036 0.1 -3.95%
USDNOK 10.1887 10.1933 0.1 +2.87%
USDRUB 79.29960 79.46701 0.1 +31.66%
USDSEK 9.53796 9.54289 0.1 -8.25%
USDSGD 1.27984 1.28016 0.1 -6.93%
USDTRY 40.74347 40.74934 0.1 +119.69%
USDZAR 17.51287 17.52043 0.1 +3.15%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
01:45 / 13.08.25 New Zealand Electronic Card Retail Sales y/y -0.4% 0.9%
01:45 / 13.08.25 New Zealand Electronic Card Retail Sales m/m 0.5% 0.1%
02:00 / 13.08.25 - Unemployment Rate 2.6% 2.2%
02:50 / 13.08.25 Japan BoJ Corporate Goods Price Index m/m -0.2% -0.2%
02:50 / 13.08.25 Japan BoJ Corporate Goods Price Index y/y 2.9% 2.4%
04:00 / 13.08.25 China PBC Outstanding Loan Growth y/y 7.1% 7.0%
04:00 / 13.08.25 China PBC New Loans ¥​2.240 T ¥​1.113 T
04:00 / 13.08.25 China PBC M2 Money Stock y/y 8.3% 8.2%
04:30 / 13.08.25 Australia Investment Housing Loans m/m -0.3%
04:30 / 13.08.25 Australia Wage Price Index q/q 0.9% 0.7%
04:30 / 13.08.25 Australia RBA Chart Pack
04:30 / 13.08.25 Australia Home Loans m/m -2.5% -0.3%
04:30 / 13.08.25 Australia Wage Price Index y/y 3.4% 2.9%
06:00 / 13.08.25 - BOK M2 Money Supply y/y 6.0% 5.5%
07:00 / 13.08.25 - Registered Unemployment Rate 6.9% 7.1%
07:30 / 13.08.25 - Consumer Confidence -16.5 -13.9
09:00 / 13.08.25 Germany Wholesale Price Index m/m 0.2% -0.1%
09:00 / 13.08.25 Japan Machine Tool Orders y/y -0.5%
09:00 / 13.08.25 Germany Wholesale Price Index y/y 0.9% 1.2%
09:00 / 13.08.25 Germany CPI m/m 0.3% 0.3%
09:00 / 13.08.25 Germany CPI y/y 2.0% 2.0%
09:00 / 13.08.25 Germany HICP m/m 0.4% 0.4%
09:00 / 13.08.25 Germany HICP y/y 1.8% 1.8%
10:00 / 13.08.25 - HICP y/y 2.7% 2.7%
10:00 / 13.08.25 - HICP m/m -0.4% -0.4%
10:00 / 13.08.25 - CPI m/m -0.1% -0.1%
10:00 / 13.08.25 - CPI y/y 2.7% 2.7%
11:00 / 13.08.25 - IEA Monthly Oil Market Report
12:30 / 13.08.25 Germany 10-Year Bond Auction 2.62%
14:00 / 13.08.25 South Africa Retail Sales m/m 0.1% 0.2%
14:00 / 13.08.25 South Africa Retail Sales y/y 4.2% 3.4%
15:00 / 13.08.25 - Retail Sales y/y 2.1% 1.5%
15:00 / 13.08.25 - Retail Sales m/m -0.2% 0.1%
17:30 / 13.08.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.213 M
17:30 / 13.08.25 United States EIA Refinery Utilization Rate Change 1.5%
17:30 / 13.08.25 United States EIA Cushing Crude Oil Stocks Change 0.453 M 0.660 M
17:30 / 13.08.25 United States EIA Heating Oil Stocks Change -0.456 M -0.517 M
17:30 / 13.08.25 United States EIA Gasoline Stocks Change -1.323 M 0.303 M
17:30 / 13.08.25 United States EIA Distillate Fuel Production Change -0.104 M 0.043 M
17:30 / 13.08.25 United States EIA Crude Oil Imports Change -0.794 M 0.348 M
17:30 / 13.08.25 United States EIA Gasoline Production Change -0.239 M 0.217 M
17:30 / 13.08.25 United States EIA Crude Oil Stocks Change -3.029 M 0.083 M
17:30 / 13.08.25 United States EIA Distillates Stocks Change -0.565 M -1.244 M
20:30 / 13.08.25 - Foreign Exchange Flows $​2.010 B $​-0.229 B
00:00 / 14.08.25 - Import Price Index y/y -6.2% -8.1%
00:00 / 14.08.25 - Export Price Index y/y -4.5% -8.6%
02:01 / 14.08.25 - RICS House Price Balance -7.0% -7.6%
04:00 / 14.08.25 China Foreign Direct Investment YTD y/y -7.2%
04:30 / 14.08.25 Australia Unemployment Rate 4.3% 4.2%
04:30 / 14.08.25 Australia Participation Rate 67.1% 67.2%
04:30 / 14.08.25 Australia Full-Time Employment Change -38.2 K
04:30 / 14.08.25 Australia Employment Change 2.0 K 21.4 K
09:00 / 14.08.25 - CPI y/y 0.7% 0.4%
09:00 / 14.08.25 - CPIF m/m 0.5% 0.4%
09:00 / 14.08.25 - CPI m/m 0.5% 1.0%
09:00 / 14.08.25 - HICP y/y 2.8%
09:00 / 14.08.25 - HICP m/m 0.5%
09:00 / 14.08.25 - CPIF y/y 2.8% 3.2%
09:30 / 14.08.25 Switzerland PPI m/m
09:30 / 14.08.25 Switzerland PPI y/y
09:30 / 14.08.25 - WPI y/y 0.39% 0.09%
09:30 / 14.08.25 - WPI Manufactured Products y/y 2.04% 1.63%
09:30 / 14.08.25 - WPI Food y/y -1.56% -3.77%
09:30 / 14.08.25 - WPI Fuel & Energy y/y -2.27% -1.89%
09:45 / 14.08.25 France HICP y/y 0.9% 0.9%
09:45 / 14.08.25 France CPI m/m 0.2% 0.2%
09:45 / 14.08.25 France CPI y/y 1.0% 1.0%
09:45 / 14.08.25 France HICP m/m 0.3% 0.3%
11:00 / 14.08.25 - Norges Bank Interest Rate Decision 4.25%
11:50 / 14.08.25 France 3-Year OAT Auction 2.270%
11:50 / 14.08.25 France 5-Year OAT Auction 2.580%
12:00 / 14.08.25 Europe GDP q/q 0.1% 0.1%
12:00 / 14.08.25 Europe Industrial Production y/y 3.7% -0.3%
12:00 / 14.08.25 Europe GDP y/y 1.4% 1.4%
12:00 / 14.08.25 Europe Employment Change q/q 0.3% 0.3%
12:00 / 14.08.25 Europe Employment Change y/y 0.8% 0.7%
12:00 / 14.08.25 Europe Employment Level 171.791 M
12:00 / 14.08.25 Europe Industrial Production m/m 1.7% 0.4%
14:00 / 14.08.25 - NIESR GDP Estimate 0.2% 0.1%
14:00 / 14.08.25 - Exports $​35.14 B $​37.89 B
14:00 / 14.08.25 - Trade Balance $​-18.78 B $​-24.87 B
14:00 / 14.08.25 - Imports $​53.92 B $​62.02 B
15:00 / 14.08.25 - Services Volume m/m 0.1% 0.1%
15:00 / 14.08.25 - Services Volume y/y 3.6% 1.4%
15:30 / 14.08.25 United States Core PPI y/y 2.6% 2.7%
15:30 / 14.08.25 United States Initial Jobless Claims 226 K 223 K
15:30 / 14.08.25 United States Continuing Jobless Claims 1.974 M 1.952 M
15:30 / 14.08.25 United States Initial Jobless Claims 4-Week Average 220.750 K 218.017 K
15:30 / 14.08.25 United States PPI m/m 0.0% 0.2%
15:30 / 14.08.25 United States Core PPI m/m 0.0% -0.1%
15:30 / 14.08.25 United States PPI y/y 2.3% 2.1%
17:30 / 14.08.25 United States EIA Natural Gas Storage Change 7 B -5 B
18:30 / 14.08.25 United States 4-Week Bill Auction 4.300%
18:30 / 14.08.25 United States 8-Week Bill Auction 4.235%
01:30 / 15.08.25 New Zealand BusinessNZ Manufacturing Index 48.8 48.4
01:45 / 15.08.25 New Zealand Visitor Arrivals y/y 6.1% -0.8%
01:45 / 15.08.25 New Zealand Food Price Index m/m 1.2% 0.2%
01:45 / 15.08.25 New Zealand Net Permanent & Long-Term Migration 1.530 K 1.662 K
01:45 / 15.08.25 New Zealand Visitor Arrivals m/m -0.9% -1.5%
02:50 / 15.08.25 Japan Foreign Bond Investment ¥​-526.3 B
02:50 / 15.08.25 Japan Net Exports Contribution to GDP q/q -0.8% 0.2%
02:50 / 15.08.25 Japan Private Consumption q/q 0.1% -0.6%
02:50 / 15.08.25 Japan Private Non-Residential Investment q/q 1.1% -0.1%
02:50 / 15.08.25 Japan GDP y/y -0.2% 0.1%
02:50 / 15.08.25 Japan GDP Price Index y/y 3.3% 3.1%
02:50 / 15.08.25 Japan GDP q/q 0.0% 0.1%
02:50 / 15.08.25 Japan Foreign Investment in Japan Stocks ¥​193.0 B

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?