WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments CHFJPY

CHFJPY

191.720
(+30.71%)
Buy 191.733 Sell 191.720
Supply/demand: 191.720/191.733
Day range: 191.4332/190.7492
Close: 191.4332
Open: 190.6789
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.91610 0.91628 0.1 +1.57%
AUDCHF 0.52558 0.52569 0.1 -17.47%
AUDJPY 100.771 100.783 0.1 +7.64%
AUDNZD 1.15731 1.15746 0.1 +7.24%
AUDUSD 0.65299 0.65305 0.1 -3.45%
CADCHF 0.57364 0.57379 0.1 -18.85%
CADJPY 109.992 110.000 0.1 +5.87%
CHFJPY 191.720 191.733 0.1 +30.71%
CHFSGD 1.61853 1.61891 0.1 +11.23%
EURAUD 1.76948 1.76962 0.1 +15.01%
EURCAD 1.62118 1.62130 0.1 +16.82%
EURCHF 0.93004 0.93020 0.1 -5.30%
EURGBP 0.87761 0.87766 0.1 +2.21%
EURHKD 8.98255 8.98324 0.1 +10.57%
EURJPY 178.328 178.336 0.1 +23.75%
EURNOK 11.7057 11.7237 0.1 +13.51%
EURNZD 2.04794 2.04816 0.1 +23.27%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.99482 11.00978 0.1 +1.63%
EURSGD 1.50543 1.50581 0.1 +5.20%
EURUSD 1.15552 1.15558 0.1 +11.06%
EURZAR 19.81164 19.83520 0.1 +12.03%
GBPAUD 2.01620 2.01638 0.1 +12.69%
GBPCAD 1.84725 1.84736 0.1 +14.43%
GBPCHF 1.05975 1.05990 0.1 -7.20%
GBPDKK 8.50691 8.50915 0.1 -1.59%
GBPJPY 203.188 203.206 0.1 +21.14%
GBPNOK 13.3369 13.3591 0.1 +11.31%
GBPNZD 2.33345 2.33381 0.1 +20.83%
GBPSEK 12.52526 12.54734 0.1 -0.56%
GBPSGD 1.71540 1.71571 0.1 +3.03%
GBPUSD 1.31663 1.31674 0.1 +8.75%
NZDCAD 0.79150 0.79171 0.1 -5.22%
NZDCHF 0.45405 0.45426 0.1 -23.08%
NZDJPY 87.068 87.078 0.1 +0.40%
NZDSGD 0.73490 0.73539 0.1 -14.66%
NZDUSD 0.56417 0.56427 0.1 -9.90%
USDCAD 1.40305 1.40310 0.1 +5.20%
USDCHF 0.80489 0.80496 0.1 -14.62%
USDCNY 7.1243 7.1247 0.1 -0.60%
USDDKK 6.46134 6.46228 0.1 -9.52%
USDHKD 7.77366 7.77371 0.1 -0.42%
USDJPY 154.321 154.330 0.1 +11.39%
USDMXN 18.3897 18.4039 0.1 -4.99%
USDNOK 10.1292 10.1461 0.1 +2.27%
USDRUB 80.87371 81.14728 0.2 +34.28%
USDSEK 9.51449 9.52801 0.1 -8.48%
USDSGD 1.30279 1.30309 0.1 -5.26%
USDTRY 42.21560 42.25056 0.1 +127.62%
USDZAR 17.14526 17.16444 0.1 +0.98%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:30 / 11.11.25 Australia Westpac-MI Consumer Sentiment m/m 5.7% 0.6% 12.8%
02:50 / 11.11.25 Japan Current Account n.s.a.
02:50 / 11.11.25 Japan Goods Trade Balance ¥​2463.5 B ¥​1026.9 B
02:50 / 11.11.25 Japan BoJ Bank Lending y/y 3.8% 3.9% 4.1%
02:50 / 11.11.25 Japan Adjusted Current Account
03:00 / 11.11.25 United States Veterans Day
03:00 / 11.11.25 France Armistice Day
03:00 / 11.11.25 Canada Remembrance Day
04:00 / 11.11.25 China PBC M2 Money Stock y/y 8.4% 8.5%
04:00 / 11.11.25 China PBC New Loans ¥​1.080 T ¥​1.471 T
04:00 / 11.11.25 China PBC Outstanding Loan Growth y/y 6.6% 6.7%
05:00 / 11.11.25 New Zealand RBNZ 2-Year Inflation Expectations 2.30%
06:35 / 11.11.25 Japan 30-Year JGB Auction 3.248%
08:00 / 11.11.25 Japan Economy Watchers Index for Current Conditions 47.1 48.0
08:00 / 11.11.25 Japan Economy Watchers Index for Future Conditions 48.5 47.3
08:30 / 11.11.25 - Consumer Confidence -3.6 -1.6
11:20 / 11.11.25 Europe ECB President Lagarde Speech
11:30 / 11.11.25 - Riksbank Monetary Policy Meeting Minutes
12:30 / 11.11.25 South Africa Unemployment Rate 33.2% 31.8%
12:30 / 11.11.25 South Africa Unemployment 8.367 M 8.042 M
12:40 / 11.11.25 - 3-Month Letras Auction 1.918%
12:40 / 11.11.25 - 9-Month Letras Auction 1.960%
13:05 / 11.11.25 Germany ZEW Economic Situation -80.0 -88.2
13:05 / 11.11.25 Germany ZEW Economic Sentiment Indicator 39.3 15.4
13:05 / 11.11.25 Europe ZEW Economic Sentiment Indicator 22.7 16.2
14:00 / 11.11.25 South Africa Manufacturing Production y/y -1.5% -0.6%
14:00 / 11.11.25 South Africa Manufacturing Production m/m 0.4% -1.0%
14:30 / 11.11.25 - Consumer Confidence
15:00 / 11.11.25 - CPI y/y 5.17% 5.51%
15:00 / 11.11.25 - CPI s.a. m/m 0.52%
15:00 / 11.11.25 - Industrial Production m/m -0.3% 0.0%
15:00 / 11.11.25 - CPI m/m 0.48% 0.40%
15:00 / 11.11.25 - Industrial Production n.s.a. y/y -3.6% -1.4%
02:00 / 12.11.25 - Unemployment Rate 2.5% 2.8%
02:50 / 12.11.25 Japan BoJ L Money Stock y/y 2.1% 2.1%
02:50 / 12.11.25 Japan BoJ M3 Money Stock y/y 1.0%
02:50 / 12.11.25 Japan BoJ M2 Money Stock y/y 1.6% 2.0%
03:30 / 12.11.25 Australia Home Loans m/m 2.4% 4.3%
03:30 / 12.11.25 Australia Investment Housing Loans m/m 1.4%
06:00 / 12.11.25 - BOK M2 Money Supply y/y 6.8% 6.0%
06:25 / 12.11.25 United States Fed Vice Chair for Supervision Barr Speech
08:00 / 12.11.25 - Registered Unemployment Rate 6.9% 6.6%
09:00 / 12.11.25 Japan Machine Tool Orders y/y 9.9%
10:00 / 12.11.25 Germany Wholesale Price Index y/y 1.2% 0.8%
10:00 / 12.11.25 Germany HICP y/y 2.3% 2.3%
10:00 / 12.11.25 Germany HICP m/m 0.3% 0.3%
10:00 / 12.11.25 Germany CPI y/y 2.3% 2.3%
10:00 / 12.11.25 Germany CPI m/m 0.3% 0.3%
10:00 / 12.11.25 Germany Wholesale Price Index m/m 0.2% 0.0%
12:00 / 12.11.25 - Industrial Production m/m -2.4% 0.0%
12:00 / 12.11.25 - Industrial Production y/y -2.7% -0.2%
13:30 / 12.11.25 - RBI M3 Money Supply y/y 9.2% 9.4%
13:30 / 12.11.25 Europe ECB Executive Board Member Schnabel Speech
13:30 / 12.11.25 - 12-Month BOT Auction 2.050%
13:30 / 12.11.25 Germany 30-Year Bond Auction 3.17%
14:40 / 12.11.25 Europe ECB Vice President de Guindos Speech
15:00 / 12.11.25 - CFPI m/m -0.49%
15:00 / 12.11.25 - OPEC Monthly Oil Market Report
15:00 / 12.11.25 South Africa Consolidated Budget Balance - GDP Ratio -5.0%
15:00 / 12.11.25 South Africa Consolidated Budget Balance R​-373.5 B
15:00 / 12.11.25 - CPI m/m 0.10%
15:00 / 12.11.25 - Services Volume y/y 2.5% 1.8%
15:00 / 12.11.25 - Services Volume m/m 0.1% 0.0%
15:00 / 12.11.25 - CPI y/y 1.54% 0.81%
15:00 / 12.11.25 - CFPI y/y -2.28%
16:30 / 12.11.25 Canada Building Permits m/m -1.2% -4.3%
16:30 / 12.11.25 Germany Current Account n.s.a. €​8.3 B €​9.2 B
17:20 / 12.11.25 United States FOMC Member Williams Speech
18:20 / 12.11.25 United States Fed Governor Waller Speech
20:00 / 12.11.25 United States NFIB Small Business Optimism 98.8 95.7
20:00 / 12.11.25 United States EIA Short-Term Energy Outlook
20:30 / 12.11.25 - Foreign Exchange Flows $​5.785 B $​2.941 B
21:00 / 12.11.25 United States 10-Year Note Auction 4.117%
00:45 / 13.11.25 New Zealand Electronic Card Retail Sales y/y 1.0% -0.4%
00:45 / 13.11.25 New Zealand Electronic Card Retail Sales m/m -0.5% 0.6%
00:45 / 13.11.25 New Zealand Visitor Arrivals m/m 2.2% 2.6%
00:45 / 13.11.25 New Zealand Visitor Arrivals y/y 7.5% 5.4%
00:45 / 13.11.25 New Zealand Net Permanent & Long-Term Migration 0.460 K 1.254 K
02:50 / 13.11.25 Japan Foreign Bond Investment ¥​-354.4 B
02:50 / 13.11.25 Japan BoJ Corporate Goods Price Index y/y 2.7% 2.5%
02:50 / 13.11.25 Japan BoJ Corporate Goods Price Index m/m 0.3% 0.1%
02:50 / 13.11.25 Japan Foreign Investment in Japan Stocks ¥​690.1 B
03:01 / 13.11.25 - RICS House Price Balance -15.0% -7.3%
03:30 / 13.11.25 Australia Full-Time Employment Change 8.7 K
03:30 / 13.11.25 Australia Unemployment Rate 4.5% 4.4%
03:30 / 13.11.25 Australia Participation Rate 67.0% 67.2%
03:30 / 13.11.25 Australia Employment Change 14.9 K 5.7 K
04:00 / 13.11.25 China Foreign Direct Investment YTD y/y -10.4% -9.7%
09:30 / 13.11.25 France Unemployment Rate 7.5% 7.4%
10:00 / 13.11.25 - CPI m/m 0.0% 2.1%
10:00 / 13.11.25 - CPI y/y 0.9% 0.9%
10:00 / 13.11.25 - CPIF m/m 0.2% 0.2%
10:00 / 13.11.25 - CPIF y/y 3.2% 3.5%
10:00 / 13.11.25 - HICP m/m 0.2%
10:00 / 13.11.25 - HICP y/y 3.2%
10:30 / 13.11.25 Switzerland PPI y/y -1.8% -1.8%
10:30 / 13.11.25 Switzerland PPI m/m -0.2% 0.0%
11:30 / 13.11.25 - Riksbank Financial Stability Report
12:00 / 13.11.25 - IEA Monthly Oil Market Report
12:00 / 13.11.25 Europe ECB Economic Bulletin
12:30 / 13.11.25 South Africa Gold Production y/y -3.6% 1.5%
12:30 / 13.11.25 South Africa Mining Production m/m -1.2% -4.0%
12:30 / 13.11.25 South Africa Mining Production y/y -0.2% -0.5%
12:50 / 13.11.25 France 5-Year OAT Auction 2.630%
12:50 / 13.11.25 France 3-Year OAT Auction 2.220%
13:00 / 13.11.25 Europe Industrial Production y/y 1.1% 1.7%
13:00 / 13.11.25 Europe Industrial Production m/m -1.2% -0.1%
13:30 / 13.11.25 - 7-Year BTP Auction 2.76%
13:30 / 13.11.25 - 3-Year BTP Auction 2.44%
15:00 / 13.11.25 - Retail Sales y/y 0.4% 2.7%
15:00 / 13.11.25 - Retail Sales m/m 0.2% 0.0%
15:00 / 13.11.25 - NIESR GDP Estimate 5.3% 5.5%
16:00 / 13.11.25 Europe ECB Executive Board Member Elderson Speech
16:00 / 13.11.25 - ANFAVEA Auto Production m/m -1.5% 4.2%
16:00 / 13.11.25 - ANFAVEA Auto Sales m/m 7.9% 0.4%
16:30 / 13.11.25 United States Initial Jobless Claims
16:30 / 13.11.25 United States CPI n.s.a. 324.800 326.289
16:30 / 13.11.25 United States Core CPI y/y 3.0% 3.2%
16:30 / 13.11.25 United States CPI y/y 3.0% 2.9%
16:30 / 13.11.25 United States Core CPI m/m 0.2% 0.2%
16:30 / 13.11.25 United States Continuing Jobless Claims
16:30 / 13.11.25 United States CPI m/m 0.3% 0.3%
16:30 / 13.11.25 United States Core CPI n.s.a. 330.804
16:30 / 13.11.25 United States Initial Jobless Claims 4-Week Average
16:30 / 13.11.25 United States Real Earnings m/m
16:30 / 13.11.25 United States CPI n.s.a. m/m 0.3%
16:30 / 13.11.25 United States Core CPI n.s.a. m/m 0.3%
16:30 / 13.11.25 United States CPI 324.368 324.915
16:30 / 13.11.25 United States Core CPI 330.542 330.701
19:00 / 13.11.25 United States Cleveland Fed Median CPI m/m 0.2% 0.3%
19:30 / 13.11.25 United States 8-Week Bill Auction 3.815%
19:30 / 13.11.25 United States 4-Week Bill Auction 3.875%
20:00 / 13.11.25 United States EIA Heating Oil Stocks Change -0.036 M 0.118 M
20:00 / 13.11.25 United States EIA Gasoline Production Change 0.241 M -0.101 M
20:00 / 13.11.25 United States EIA Distillates Stocks Change -0.643 M -0.403 M
20:00 / 13.11.25 United States EIA Crude Oil Stocks Change 5.202 M 0.870 M
20:00 / 13.11.25 United States EIA Crude Oil Imports Change 0.867 M -0.310 M
20:00 / 13.11.25 United States EIA Distillate Fuel Production Change 0.211 M -0.011 M
20:00 / 13.11.25 United States EIA Refinery Utilization Rate Change -0.6%
20:00 / 13.11.25 United States EIA Cushing Crude Oil Stocks Change 0.300 M -0.173 M
20:00 / 13.11.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.037 M
20:00 / 13.11.25 United States EIA Gasoline Stocks Change -4.729 M -8.838 M
21:00 / 13.11.25 United States 30-Year Bond Auction 4.734%
22:00 / 13.11.25 United States Federal Budget Balance
00:00 / 14.11.25 - Import Price Index y/y 0.6% 0.0%
00:00 / 14.11.25 - Export Price Index y/y 2.2% -0.4%
00:30 / 14.11.25 New Zealand BusinessNZ Manufacturing Index 49.9 48.1

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?