CHFJPY
201.849
(+37.61%)
Supply/demand: 201.849/201.867
Day range: 201.9243/201.8630
Close: 201.9042
Open: 201.7465
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.95207 | 0.95225 | 0.1 | +5.56% |
| AUDCHF | 0.54122 | 0.54133 | 0.1 | -15.01% |
| AUDJPY | 109.255 | 109.267 | 0.1 | +16.71% |
| AUDNZD | 1.16518 | 1.16529 | 0.1 | +7.97% |
| AUDUSD | 0.69615 | 0.69620 | 0.1 | +2.93% |
| CADCHF | 0.56840 | 0.56855 | 0.1 | -19.59% |
| CADJPY | 114.745 | 114.756 | 0.1 | +10.45% |
| CHFJPY | 201.849 | 201.867 | 0.1 | +37.61% |
| CHFSGD | 1.63880 | 1.63912 | 0.1 | +12.62% |
| EURAUD | 1.69330 | 1.69339 | 0.1 | +10.06% |
| EURCAD | 1.61228 | 1.61239 | 0.1 | +16.18% |
| EURCHF | 0.91647 | 0.91664 | 0.1 | -6.68% |
| EURGBP | 0.86999 | 0.87004 | 0.1 | +1.32% |
| EURHKD | 9.21161 | 9.21226 | 0.1 | +13.39% |
| EURJPY | 185.011 | 185.021 | 0.1 | +28.39% |
| EURNOK | 11.5152 | 11.5209 | 0.1 | +11.67% |
| EURNZD | 1.97317 | 1.97331 | 0.1 | +18.77% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.64914 | 10.65453 | 0.1 | -1.56% |
| EURSGD | 1.50205 | 1.50236 | 0.1 | +4.96% |
| EURUSD | 1.17884 | 1.17889 | 0.1 | +13.31% |
| EURZAR | 19.09695 | 19.10688 | 0.1 | +7.99% |
| GBPAUD | 1.94629 | 1.94645 | 0.1 | +8.78% |
| GBPCAD | 1.85314 | 1.85328 | 0.1 | +14.79% |
| GBPCHF | 1.05342 | 1.05358 | 0.1 | -7.75% |
| GBPDKK | 8.58156 | 8.58368 | 0.1 | -0.73% |
| GBPJPY | 212.646 | 212.669 | 0.1 | +26.78% |
| GBPNOK | 13.2348 | 13.2431 | 0.1 | +10.46% |
| GBPNZD | 2.26778 | 2.26808 | 0.1 | +17.43% |
| GBPSEK | 12.23768 | 12.24889 | 0.1 | -2.85% |
| GBPSGD | 1.72648 | 1.72676 | 0.1 | +3.70% |
| GBPUSD | 1.35493 | 1.35504 | 0.1 | +11.92% |
| NZDCAD | 0.81701 | 0.81720 | 0.1 | -2.16% |
| NZDCHF | 0.46437 | 0.46458 | 0.1 | -21.33% |
| NZDJPY | 93.754 | 93.765 | 0.1 | +8.11% |
| NZDSGD | 0.76104 | 0.76150 | 0.1 | -11.62% |
| NZDUSD | 0.59741 | 0.59750 | 0.1 | -4.59% |
| USDCAD | 1.36784 | 1.36790 | 0.1 | +2.56% |
| USDCHF | 0.77746 | 0.77754 | 0.1 | -17.53% |
| USDCNY | 6.9373 | 6.9382 | 0.1 | -3.21% |
| USDDKK | 6.33367 | 6.33446 | 0.1 | -11.31% |
| USDHKD | 7.81416 | 7.81432 | 0.1 | +0.10% |
| USDJPY | 156.939 | 156.950 | 0.1 | +13.28% |
| USDMXN | 17.4021 | 17.4118 | 0.1 | -10.10% |
| USDNOK | 9.7671 | 9.7733 | 0.1 | -1.38% |
| USDRUB | 76.65678 | 76.86893 | 0.2 | +27.27% |
| USDSEK | 9.03315 | 9.03822 | 0.1 | -13.11% |
| USDSGD | 1.27414 | 1.27441 | 0.1 | -7.35% |
| USDTRY | 43.53023 | 43.54511 | 0.1 | +134.71% |
| USDZAR | 16.19986 | 16.20746 | 0.1 | -4.58% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 05.02.26 | - | Foreign Exchange Reserves | $428.05 B | $419.51 B | ||
| 02:30 / 05.02.26 | United States | Fed Governor Cook Speech | ||||
| 02:50 / 05.02.26 | Japan | Foreign Bond Investment | ¥190.4 B | ¥713.7 B | ||
| 02:50 / 05.02.26 | Japan | Foreign Investment in Japan Stocks | ¥329.5 B | ¥494.6 B | ||
| 03:30 / 05.02.26 | Australia | Trade Balance | $2.597 B | $3.725 B | $3.373 B | |
| 03:30 / 05.02.26 | Australia | Exports m/m | -4.0% | 1.0% | ||
| 03:30 / 05.02.26 | Australia | Imports m/m | -0.2% | -0.8% | ||
| 06:35 / 05.02.26 | Japan | 30-Year JGB Auction | 3.447% | 3.615% | ||
| 10:00 / 05.02.26 | Germany | Factory Orders m/m | 5.7% | -4.6% | 7.8% | |
| 10:00 / 05.02.26 | Germany | Factory Orders y/y | 10.6% | 7.6% | 13.0% | |
| 10:45 / 05.02.26 | France | Industrial Production m/m | -0.7% | -0.5% | 0.1% | |
| 12:00 / 05.02.26 | - | Retail Sales y/y | 1.3% | 0.4% | 0.9% | |
| 12:00 / 05.02.26 | - | Retail Sales m/m | 0.5% | -0.3% | -0.8% | |
| 12:40 / 05.02.26 | - | 3-Year Bonos Auction | 2.342% | |||
| 12:50 / 05.02.26 | France | 10-Year OAT Auction | 3.530% | |||
| 13:00 / 05.02.26 | Europe | Retail Sales m/m | 0.1% | -0.1% | -0.5% | |
| 13:00 / 05.02.26 | Europe | Retail Sales y/y | 2.4% | 1.3% | 1.3% | |
| 13:03 / 05.02.26 | France | 10-Year OAT Auction | 3.530% | 3.450% | ||
| 13:39 / 05.02.26 | - | 3-Year Bonos Auction | 2.342% | 2.341% | ||
| 15:00 / 05.02.26 | - | BoE Monetary Policy Report | ||||
| 15:00 / 05.02.26 | - | BoE MPC Vote Unchanged | 4 | 5 | ||
| 15:00 / 05.02.26 | - | Gross Fixed Investments m/m | 0.9% | 0.5% | 0.4% | |
| 15:00 / 05.02.26 | - | BoE MPC Meeting Minutes | ||||
| 15:00 / 05.02.26 | - | BoE Interest Rate Decision | 4.00% | 3.75% | ||
| 15:00 / 05.02.26 | - | BoE MPC Vote Hike | 0 | 4 | ||
| 15:00 / 05.02.26 | - | Gross Fixed Investments n.s.a. y/y | -5.8% | -5.0% | -5.7% | |
| 15:00 / 05.02.26 | - | BoE MPC Vote Cut | 5 | 0 | ||
| 16:15 / 05.02.26 | Europe | ECB Monetary Policy Statement | ||||
| 16:15 / 05.02.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.40% | 2.40% | ||
| 16:15 / 05.02.26 | Europe | ECB Deposit Facility Rate Decision | 2.00% | 2.00% | ||
| 16:15 / 05.02.26 | Europe | ECB Interest Rate Decision | 2.15% | 2.15% | ||
| 16:30 / 05.02.26 | United States | Continuing Jobless Claims | 1.819 M | 1.852 M | 1.844 M | |
| 16:30 / 05.02.26 | United States | Initial Jobless Claims 4-Week Average | 206.250 K | 202.562 K | 212.250 K | |
| 16:30 / 05.02.26 | United States | Initial Jobless Claims | 209 K | 207 K | 231 K | |
| 16:45 / 05.02.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 17:15 / 05.02.26 | - | BoE Governor Bailey Speech | ||||
| 18:00 / 05.02.26 | United States | JOLTS Job Openings | 6.928 M | 7.536 M | 6.542 M | |
| 18:15 / 05.02.26 | Europe | ECB President Lagarde Speech | ||||
| 18:30 / 05.02.26 | United States | EIA Natural Gas Storage Change | -242 B | -177 B | -360 B | |
| 19:30 / 05.02.26 | United States | 8-Week Bill Auction | 3.635% | 3.630% | ||
| 19:30 / 05.02.26 | United States | 4-Week Bill Auction | 3.630% | 3.630% | ||
| 20:25 / 05.02.26 | Canada | BoC Governor Macklem Speech | ||||
| 21:00 / 05.02.26 | - | Trade Balance | $9.633 B | $3.454 B | ||
| 22:00 / 05.02.26 | - | Bank of Mexico Interest Rate Decision | 7.00% | |||
| 02:00 / 06.02.26 | - | Current Account | $12.24 B | $12.36 B | ||
| 02:30 / 06.02.26 | Japan | Household Spending m/m | 6.2% | 4.5% | ||
| 02:30 / 06.02.26 | Japan | Household Spending y/y | 2.9% | 0.2% | ||
| 02:50 / 06.02.26 | Japan | International Reserves | $1369.8 B | |||
| 03:00 / 06.02.26 | New Zealand | Waitangi Day | ||||
| 07:30 / 06.02.26 | - | RBI Reverse REPO Rate Decision | ||||
| 07:30 / 06.02.26 | - | RBI Cash Reserve Ratio | ||||
| 07:30 / 06.02.26 | - | RBI Interest Rate Decision | ||||
| 08:00 / 06.02.26 | Japan | Leading Index m/m | 0.1% | |||
| 08:00 / 06.02.26 | Japan | Coincident Index | 114.9 | 115.9 | ||
| 08:00 / 06.02.26 | Japan | Leading Index | 109.9 | 110.9 | ||
| 08:00 / 06.02.26 | Japan | Coincident Index m/m | -1.0% | |||
| 09:00 / 06.02.26 | South Africa | Net International Reserves | $71.144 B | $71.552 B | ||
| 09:00 / 06.02.26 | South Africa | Gross International Reserves | $75.892 B | $75.045 B | ||
| 09:45 / 06.02.26 | Switzerland | Unemployment Rate | 3.0% | 3.1% | ||
| 09:45 / 06.02.26 | Switzerland | Unemployment Rate n.s.a. | 3.1% | 3.2% | ||
| 10:00 / 06.02.26 | - | Halifax HPI m/m | ||||
| 10:00 / 06.02.26 | Germany | Industrial Production m/m | 0.8% | 0.5% | ||
| 10:00 / 06.02.26 | - | Manufacturing Production m/m | 2.4% | 0.5% | ||
| 10:00 / 06.02.26 | - | Manufacturing Production y/y | 4.4% | 3.2% | ||
| 10:00 / 06.02.26 | - | Industrial Production m/m | -2.2% | 0.0% | ||
| 10:00 / 06.02.26 | - | Industrial Production y/y | 2.0% | 0.4% | ||
| 10:00 / 06.02.26 | - | Halifax HPI y/y | ||||
| 10:00 / 06.02.26 | Germany | Industrial Production y/y | 0.8% | -1.1% | ||
| 10:00 / 06.02.26 | Germany | Exports m/m | -2.5% | -0.6% | ||
| 10:00 / 06.02.26 | Germany | Imports m/m | 0.8% | 2.6% | ||
| 10:00 / 06.02.26 | Germany | Trade Balance | €13.0 B | €15.3 B | ||
| 10:00 / 06.02.26 | Germany | Trade Balance n.s.a. | €13.7 B | €11.4 B | ||
| 10:45 / 06.02.26 | France | Exports | €52.226 B | |||
| 10:45 / 06.02.26 | France | Imports | €56.392 B | |||
| 10:45 / 06.02.26 | France | Trade Balance | €-4.167 B | €-6.360 B | ||
| 11:00 / 06.02.26 | - | Industrial Production y/y | 4.5% | 2.6% | ||
| 11:30 / 06.02.26 | - | Foreign Exchange Reserves | $427.9 B | $426.2 B | ||
| 14:00 / 06.02.26 | - | FGV IGP-DI Inflation Index m/m | 0.10% | 0.19% | ||
| 14:30 / 06.02.26 | - | Deposit Growth y/y | 12.7% | 13.6% | ||
| 14:30 / 06.02.26 | - | Foreign Exchange Reserves | $709.413 B | $718.945 B | ||
| 14:30 / 06.02.26 | - | Bank Loan Growth y/y | 14.5% | 15.6% | ||
| 15:00 / 06.02.26 | - | Consumer Confidence Indicator n.s.a. | 44.8 | |||
| 15:00 / 06.02.26 | - | Consumer Confidence Indicator | 44.7 | 44.0 | ||
| 15:15 / 06.02.26 | - | BoE MPC Member Pill Speech | ||||
| 16:00 / 06.02.26 | - | ANFAVEA Auto Sales m/m | ||||
| 16:00 / 06.02.26 | - | ANFAVEA Auto Production m/m | ||||
| 16:30 / 06.02.26 | Canada | Full-Time Employment Change | 50.2 K | |||
| 16:30 / 06.02.26 | Canada | Employment Change | 8.2 K | -11.3 K | ||
| 16:30 / 06.02.26 | Canada | Unemployment Rate | 6.8% | 7.0% | ||
| 16:30 / 06.02.26 | Canada | Participation Rate | 65.4% | 65.4% | ||
| 16:30 / 06.02.26 | Canada | Part-Time Employment Change | -42.0 K | |||
| 18:00 / 06.02.26 | United States | Michigan Consumer Expectations | 57.0 | 55.1 | ||
| 18:00 / 06.02.26 | United States | Michigan Current Conditions | 55.4 | 54.0 | ||
| 18:00 / 06.02.26 | United States | Michigan 5-Year Inflation Expectations | 3.3% | 3.3% | ||
| 18:00 / 06.02.26 | United States | Michigan Inflation Expectations | 4.0% | 4.4% | ||
| 18:00 / 06.02.26 | United States | Michigan Consumer Sentiment | 56.4 | 55.1 | ||
| 20:00 / 06.02.26 | United States | Fed Governor Jefferson Speech | ||||
| 21:00 / 06.02.26 | United States | Baker Hughes US Total Rig Count | 546 | |||
| 21:00 / 06.02.26 | United States | Baker Hughes US Oil Rig Count | 411 | |||
| 23:00 / 06.02.26 | United States | Fed Consumer Credit m/m | $4.23 B | $10.99 B | ||
| 09:00 / 07.02.26 | China | Foreign Exchange Reserves | $3.358 T | $3.354 T |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
