WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments CHFJPY

CHFJPY

196.043
(+33.65%)
Buy 196.066 Sell 196.043
Supply/demand: 196.043/196.066
Day range: 196.0653/195.5623
Close: 195.9224
Open: 195.5266
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.91173 0.91193 0.1 +1.09%
AUDCHF 0.52584 0.52597 0.1 -17.43%
AUDJPY 103.099 103.113 0.1 +10.13%
AUDNZD 1.14536 1.14553 0.1 +6.14%
AUDUSD 0.66203 0.66209 0.1 -2.12%
CADCHF 0.57667 0.57684 0.1 -18.42%
CADJPY 113.070 113.082 0.1 +8.83%
CHFJPY 196.043 196.066 0.1 +33.65%
CHFSGD 1.62330 1.62363 0.1 +11.56%
EURAUD 1.77105 1.77119 0.1 +15.11%
EURCAD 1.61489 1.61503 0.1 +16.37%
EURCHF 0.93133 0.93152 0.1 -5.16%
EURGBP 0.87605 0.87612 0.1 +2.02%
EURHKD 9.12284 9.12397 0.1 +12.30%
EURJPY 182.607 182.620 0.1 +26.72%
EURNOK 11.8910 11.9170 0.1 +15.31%
EURNZD 2.02861 2.02883 0.1 +22.11%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.86744 10.88419 0.1 +0.46%
EURSGD 1.51198 1.51231 0.1 +5.66%
EURUSD 1.17256 1.17262 0.1 +12.70%
EURZAR 19.59413 19.61795 0.1 +10.80%
GBPAUD 2.02150 2.02174 0.1 +12.99%
GBPCAD 1.84328 1.84348 0.1 +14.18%
GBPCHF 1.06308 1.06329 0.1 -6.90%
GBPDKK 8.52691 8.52936 0.1 -1.36%
GBPJPY 208.428 208.456 0.1 +24.27%
GBPNOK 13.5717 13.6036 0.1 +13.27%
GBPNZD 2.31544 2.31588 0.1 +19.90%
GBPSEK 12.40195 12.42642 0.1 -1.54%
GBPSGD 1.72586 1.72618 0.1 +3.66%
GBPUSD 1.33837 1.33851 0.1 +10.55%
NZDCAD 0.79593 0.79617 0.1 -4.69%
NZDCHF 0.45901 0.45924 0.1 -22.24%
NZDJPY 90.007 90.021 0.1 +3.79%
NZDSGD 0.74513 0.74560 0.1 -13.47%
NZDUSD 0.57794 0.57805 0.1 -7.70%
USDCAD 1.37729 1.37736 0.1 +3.26%
USDCHF 0.79430 0.79439 0.1 -15.74%
USDCNY 7.0325 7.0331 0.1 -1.88%
USDDKK 6.37122 6.37215 0.1 -10.78%
USDHKD 7.78034 7.78078 0.1 -0.34%
USDJPY 155.729 155.741 0.1 +12.41%
USDMXN 17.9802 17.9979 0.1 -7.11%
USDNOK 10.1401 10.1638 0.1 +2.38%
USDRUB 79.74657 79.98931 0.2 +32.40%
USDSEK 9.26764 9.28248 0.1 -10.85%
USDSGD 1.28944 1.28971 0.1 -6.23%
USDTRY 42.78561 42.82507 0.1 +130.70%
USDZAR 16.71085 16.73003 0.1 -1.58%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 19.12.25 - PPI y/y 1.6% 1.6% 1.9%
00:00 / 19.12.25 United States TIC Overall Net Capital Flow $​184.3 B $​128.1 B $​-37.3 B
00:00 / 19.12.25 - PPI m/m 0.3% 0.2% 0.3%
00:00 / 19.12.25 United States TIC Net Long-Term Transactions incl. Swaps $​173.2 B $​32.9 B $​17.5 B
00:00 / 19.12.25 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​25.2 B $​48.5 B $​-61.2 B
00:00 / 19.12.25 United States TIC Net Long-Term Transactions $​173.2 B $​162.2 B $​17.5 B
00:45 / 19.12.25 New Zealand Trade Balance 12-Months $​-2.350 B $​-1.680 B $​-2.064 B
00:45 / 19.12.25 New Zealand Exports $​6.437 B $​6.990 B
00:45 / 19.12.25 New Zealand Imports $​8.034 B $​7.154 B
00:45 / 19.12.25 New Zealand Trade Balance $​-1.598 B $​-0.141 B $​-0.163 B
02:30 / 19.12.25 Japan CPI y/y 3.0% 2.7% 2.9%
02:30 / 19.12.25 Japan Core CPI y/y 3.0% 2.8% 3.0%
02:30 / 19.12.25 Japan CPI excl. Food and Energy y/y 3.1% 3.1% 3.0%
02:30 / 19.12.25 Japan CPI s.a. m/m 0.4% 0.4%
03:00 / 19.12.25 New Zealand ANZ Activity Outlook
03:00 / 19.12.25 New Zealand ANZ Business Confidence
03:01 / 19.12.25 - GfK Consumer Confidence -19 -18
03:30 / 19.12.25 Australia RBA Private Sector Credit m/m 0.7% 0.6%
03:30 / 19.12.25 Australia RBA Housing Credit m/m 0.6%
04:00 / 19.12.25 China Foreign Direct Investment YTD y/y -10.3% -10.1%
04:00 / 19.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 19.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 19.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
05:00 / 19.12.25 New Zealand RBNZ Credit Card Spending y/y 1.4% 0.9%
05:30 / 19.12.25 Japan BoJ Monetary Policy Statement
05:30 / 19.12.25 Japan BoJ Interest Rate Decision 0.5%
09:30 / 19.12.25 Japan BoJ Press Conference
10:00 / 19.12.25 - Retail Sales m/m -0.3% 1.1%
10:00 / 19.12.25 Germany GfK Consumer Climate
10:00 / 19.12.25 Germany PPI m/m 0.1% -0.2%
10:00 / 19.12.25 Germany PPI y/y -1.8% -2.1%
10:00 / 19.12.25 - Retail Sales y/y 3.4% 2.7%
10:45 / 19.12.25 France PPI m/m -0.1% 1.6%
11:00 / 19.12.25 - Business Confidence
11:00 / 19.12.25 - Economic Tendency Indicator
11:00 / 19.12.25 - Inflation Expectations
11:00 / 19.12.25 - Consumer Confidence
11:00 / 19.12.25 - Manufacturing Confidence
12:00 / 19.12.25 - NAV Unemployment Change 23.267 K 6.455 K
12:00 / 19.12.25 Europe Current Account
12:00 / 19.12.25 - NAV Unemployment Rate n.s.a. 2.1% 2.1%
12:00 / 19.12.25 Europe Current Account n.s.a.
12:00 / 19.12.25 - Business Confidence 89.6 88.9
12:00 / 19.12.25 - Consumer Confidence 95.0 96.3
13:00 / 19.12.25 - Industrial Sales y/y 3.4% 3.0%
13:00 / 19.12.25 - Industrial Sales m/m 2.1% 0.1%
14:00 / 19.12.25 Germany Bbk Monthly Report
14:30 / 19.12.25 - Foreign Exchange Reserves $​687.260 B $​696.714 B
14:30 / 19.12.25 - Consumer Confidence 81.5 77.5
14:30 / 19.12.25 - RBI MPC Meeting Minutes
15:00 / 19.12.25 - Private Spending q/q 1.2% 0.0%
15:00 / 19.12.25 - Aggregate Demand q/q 1.4% 0.2%
15:00 / 19.12.25 - Aggregate Demand n.s.a. y/y 0.3% 0.9%
15:00 / 19.12.25 - Private Spending n.s.a. y/y -0.4% -0.5%
16:30 / 19.12.25 Canada Retail Sales m/m -0.7% -0.3%
16:30 / 19.12.25 Canada Core Retail Sales m/m 0.2% 0.2%
18:00 / 19.12.25 United States Michigan Consumer Expectations 55.0 55.0
18:00 / 19.12.25 United States Core PCE Price Index m/m 0.2% 0.2%
18:00 / 19.12.25 United States PCE Price Index y/y 2.8% 2.9%
18:00 / 19.12.25 United States Existing Home Sales 4.10 M 4.07 M
18:00 / 19.12.25 United States CB Employment Trends Index 106.84 107.88
18:00 / 19.12.25 United States Existing Home Sales m/m 1.2% 2.0%
18:00 / 19.12.25 United States Michigan Consumer Sentiment 53.3 53.3
18:00 / 19.12.25 United States Core PCE Price Index y/y 2.8% 2.7%
18:00 / 19.12.25 United States Michigan Current Conditions 50.7 50.7
18:00 / 19.12.25 United States PCE Price Index m/m 0.3% 0.2%
18:00 / 19.12.25 United States Michigan Inflation Expectations 4.1% 4.1%
18:00 / 19.12.25 United States Michigan 5-Year Inflation Expectations 3.2% 3.2%
18:00 / 19.12.25 United States Personal Income m/m 0.4% 0.8%
18:00 / 19.12.25 United States Real PCE m/m 0.0% 0.1%
18:00 / 19.12.25 Europe Consumer Confidence Index -14.2 -14.4
18:00 / 19.12.25 United States Personal Spending m/m 0.3% 0.3%
18:10 / 19.12.25 Europe ECB Executive Board Member Lane Speech
21:00 / 19.12.25 United States Baker Hughes US Oil Rig Count 414
21:00 / 19.12.25 United States Baker Hughes US Total Rig Count 548
23:30 / 19.12.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 19.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 19.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 19.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 19.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 19.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 19.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 19.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Wheat Non-Commercial Net Positions

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?