Home Trading Trading Instruments CHFJPY

CHFJPY

195.623
(+33.37%)
Supply/demand: 195.623/195.678
Day range: 194.6395/194.5909
Close: 194.5909
Open: 194.5982
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.91052 0.91087 0.1 +0.95%
AUDCHF 0.52549 0.52573 0.1 -17.48%
AUDJPY 102.820 102.852 0.1 +9.83%
AUDNZD 1.14344 1.14387 0.1 +5.96%
AUDUSD 0.66046 0.66060 0.1 -2.35%
CADCHF 0.57703 0.57728 0.1 -18.37%
CADJPY 112.909 112.931 0.1 +8.68%
CHFJPY 195.623 195.678 0.1 +33.37%
CHFSGD 1.62132 1.62317 0.1 +11.42%
EURAUD 1.77728 1.77771 0.1 +15.52%
EURCAD 1.61863 1.61889 0.1 +16.64%
EURCHF 0.93408 0.93444 0.1 -4.88%
EURGBP 0.87745 0.87763 0.1 +2.19%
EURHKD 9.13461 9.13652 0.1 +12.44%
EURJPY 182.773 182.810 0.1 +26.84%
EURNOK 11.9750 11.9853 0.1 +16.12%
EURNZD 2.03285 2.03334 0.1 +22.37%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.91307 10.92289 0.1 +0.88%
EURSGD 1.51480 1.51641 0.1 +5.85%
EURUSD 1.17404 1.17414 0.1 +12.85%
EURZAR 19.67754 19.70446 0.1 +11.27%
GBPAUD 2.02523 2.02583 0.1 +13.20%
GBPCAD 1.84446 1.84482 0.1 +14.26%
GBPCHF 1.06445 1.06482 0.1 -6.78%
GBPDKK 8.51198 8.51570 0.1 -1.53%
GBPJPY 208.275 208.319 0.1 +24.17%
GBPNOK 13.6440 13.6598 0.1 +13.87%
GBPNZD 2.31606 2.31682 0.1 +19.93%
GBPSEK 12.43245 12.45072 0.1 -1.30%
GBPSGD 1.72618 1.72801 0.1 +3.68%
GBPUSD 1.33782 1.33802 0.1 +10.51%
NZDCAD 0.79604 0.79638 0.1 -4.68%
NZDCHF 0.45929 0.45961 0.1 -22.19%
NZDJPY 89.883 89.909 0.1 +3.64%
NZDSGD 0.74485 0.74599 0.1 -13.50%
NZDUSD 0.57749 0.57766 0.1 -7.78%
USDCAD 1.37874 1.37886 0.1 +3.37%
USDCHF 0.79565 0.79583 0.1 -15.60%
USDCNY 7.0396 7.0404 0.1 -1.78%
USDDKK 6.36278 6.36405 0.1 -10.90%
USDHKD 7.78057 7.78135 0.1 -0.33%
USDJPY 155.677 155.697 0.1 +12.37%
USDMXN 17.9956 18.0125 0.1 -7.03%
USDNOK 10.1985 10.2091 0.1 +2.97%
USDRUB 80.00408 80.30324 0.2 +32.83%
USDSEK 9.29443 9.30375 0.1 -10.60%
USDSGD 1.29023 1.29151 0.1 -6.18%
USDTRY 42.67788 42.72631 0.1 +130.12%
USDZAR 16.76074 16.78145 0.1 -1.28%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:45 / 18.12.25 New Zealand GDP y/y -0.6% -0.6%
00:45 / 18.12.25 New Zealand GDP q/q -0.9% 0.0%
00:45 / 18.12.25 New Zealand GDP Expenditures q/q -0.9% 0.1%
00:45 / 18.12.25 New Zealand GDP Annual Change -1.1% -0.4%
02:50 / 18.12.25 Japan Foreign Investment in Japan Stocks ¥​96.8 B
02:50 / 18.12.25 Japan Foreign Bond Investment ¥​452.9 B
03:00 / 18.12.25 - BCB National Monetary Council Meeting
04:00 / 18.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 18.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 18.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
04:00 / 18.12.25 China Foreign Direct Investment YTD y/y -10.3% -10.1%
10:00 / 18.12.25 Switzerland Trade Balance ₣​4.319 B ₣​4.710 B
10:00 / 18.12.25 Switzerland Exports ₣​25.351 B
10:00 / 18.12.25 Switzerland Imports ₣​21.032 B
10:45 / 18.12.25 France Business Climate 98 98
11:30 / 18.12.25 - Riksbank Monetary Policy Report
11:30 / 18.12.25 - Riksbank Interest Rate Decision 1.75%
12:00 / 18.12.25 - Norges Bank Interest Rate Decision 4.00%
12:00 / 18.12.25 - Norges Bank Monetary Policy Report
12:30 / 18.12.25 South Africa PPI y/y 2.9% 2.3%
12:30 / 18.12.25 South Africa PPI m/m -0.1% 0.1%
13:00 / 18.12.25 Europe Construction Output m/m -0.5% 0.5%
13:00 / 18.12.25 Europe Construction Output y/y -0.3% -2.3%
14:30 / 18.12.25 - Consumer Confidence 81.5 77.5
15:00 / 18.12.25 - BoE MPC Meeting Minutes
15:00 / 18.12.25 - Retail Sales n.s.a. y/y 3.3% 2.4%
15:00 / 18.12.25 - Retail Sales m/m 1.0% 0.2%
15:00 / 18.12.25 - BoE MPC Vote Hike 0
15:00 / 18.12.25 - BoE MPC Vote Unchanged 5
15:00 / 18.12.25 - BoE Interest Rate Decision 4.00%
15:00 / 18.12.25 - BoE MPC Vote Cut 4
16:15 / 18.12.25 Europe ECB Interest Rate Decision 2.15%
16:15 / 18.12.25 Europe ECB Marginal Lending Facility Rate Decision 2.40%
16:15 / 18.12.25 Europe ECB Monetary Policy Statement
16:15 / 18.12.25 Europe ECB Deposit Facility Rate Decision 2.00%
16:30 / 18.12.25 United States Initial Jobless Claims 4-Week Average 216.750 K 215.664 K
16:30 / 18.12.25 United States Philadelphia Fed New Orders -8.6 4.6
16:30 / 18.12.25 United States Philadelphia Fed Business Conditions 49.6 36.2
16:30 / 18.12.25 United States Philadelphia Fed Capex Index 26.7 13.3
16:30 / 18.12.25 United States Core CPI n.s.a. 330.804
16:30 / 18.12.25 United States CPI 324.368 324.706
16:30 / 18.12.25 United States Core CPI 330.542 330.816
16:30 / 18.12.25 United States Initial Jobless Claims 236 K 208 K
16:30 / 18.12.25 United States Continuing Jobless Claims 1.838 M 1.788 M
16:30 / 18.12.25 United States CPI m/m 0.3% 0.4%
16:30 / 18.12.25 United States Philadelphia Fed Prices Paid 56.1 55.8
16:30 / 18.12.25 United States CPI n.s.a. 324.800 324.832
16:30 / 18.12.25 United States Core CPI y/y 3.0% 3.1%
16:30 / 18.12.25 United States CPI y/y 3.0% 2.8%
16:30 / 18.12.25 United States Real Earnings m/m -0.1% 0.3%
16:30 / 18.12.25 United States CPI n.s.a. m/m 0.3%
16:30 / 18.12.25 United States Philadelphia Fed Manufacturing Index -1.7 3.6
16:30 / 18.12.25 United States Core CPI n.s.a. m/m 0.3%
16:30 / 18.12.25 United States Philadelphia Fed Employment 6.0 -0.3
16:30 / 18.12.25 United States Core CPI m/m 0.2% 0.1%
16:45 / 18.12.25 Europe ECB Monetary Policy Press Conference
18:15 / 18.12.25 Europe ECB President Lagarde Speech
18:30 / 18.12.25 United States EIA Natural Gas Storage Change -177 B -138 B
19:00 / 18.12.25 United States Kansas City Fed Manufacturing Composite Index
19:00 / 18.12.25 United States Kansas City Fed Manufacturing Production
19:00 / 18.12.25 United States Cleveland Fed Median CPI m/m 0.2% 0.3%
19:30 / 18.12.25 United States 8-Week Bill Auction 3.610%
19:30 / 18.12.25 United States 4-Week Bill Auction 3.610%
21:00 / 18.12.25 United States 5-Year TIPS Auction 1.182%
22:00 / 18.12.25 - Bank of Mexico Interest Rate Decision 7.25%
00:00 / 19.12.25 United States TIC Net Long-Term Transactions incl. Swaps $​179.8 B $​32.9 B
00:00 / 19.12.25 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​25.6 B $​48.5 B
00:00 / 19.12.25 - PPI y/y 1.5% 1.6%
00:00 / 19.12.25 United States TIC Net Long-Term Transactions $​179.8 B $​162.2 B
00:00 / 19.12.25 United States TIC Overall Net Capital Flow $​190.1 B $​128.1 B
00:00 / 19.12.25 - PPI m/m 0.2% 0.2%
00:45 / 19.12.25 New Zealand Exports $​6.497 B
00:45 / 19.12.25 New Zealand Trade Balance $​-1.542 B $​-0.141 B
00:45 / 19.12.25 New Zealand Imports $​8.039 B
00:45 / 19.12.25 New Zealand Trade Balance 12-Months $​-2.281 B $​-1.680 B
02:30 / 19.12.25 Japan CPI excl. Food and Energy y/y 3.1% 3.1%
02:30 / 19.12.25 Japan Core CPI y/y 3.0% 2.8%
02:30 / 19.12.25 Japan CPI y/y 3.0% 2.7%
02:30 / 19.12.25 Japan CPI s.a. m/m 0.4%
03:00 / 19.12.25 New Zealand ANZ Activity Outlook
03:00 / 19.12.25 New Zealand ANZ Business Confidence
03:01 / 19.12.25 - GfK Consumer Confidence -19 -18
03:30 / 19.12.25 Australia RBA Private Sector Credit m/m 0.7% 0.6%
03:30 / 19.12.25 Australia RBA Housing Credit m/m 0.6%
05:00 / 19.12.25 New Zealand RBNZ Credit Card Spending y/y 1.4% 0.9%
05:30 / 19.12.25 Japan BoJ Interest Rate Decision 0.5%
05:30 / 19.12.25 Japan BoJ Monetary Policy Statement
09:30 / 19.12.25 Japan BoJ Press Conference
10:00 / 19.12.25 - Retail Sales m/m -0.3% 1.1%
10:00 / 19.12.25 Germany GfK Consumer Climate
10:00 / 19.12.25 Germany PPI m/m 0.1% -0.2%
10:00 / 19.12.25 Germany PPI y/y -1.8% -2.1%
10:00 / 19.12.25 - Retail Sales y/y 3.4% 2.7%
10:45 / 19.12.25 France PPI m/m -0.1% 1.6%
11:00 / 19.12.25 - Inflation Expectations
11:00 / 19.12.25 - Business Confidence
11:00 / 19.12.25 - Economic Tendency Indicator
11:00 / 19.12.25 - Consumer Confidence
11:00 / 19.12.25 - Manufacturing Confidence
12:00 / 19.12.25 Europe Current Account n.s.a.
12:00 / 19.12.25 - Consumer Confidence 95.0 96.3
12:00 / 19.12.25 - Business Confidence 89.6 88.9
12:00 / 19.12.25 - NAV Unemployment Rate n.s.a. 2.1% 2.1%
12:00 / 19.12.25 - NAV Unemployment Change 23.267 K 6.455 K
12:00 / 19.12.25 Europe Current Account
13:00 / 19.12.25 - Industrial Sales y/y 3.4% 3.0%
13:00 / 19.12.25 - Industrial Sales m/m 2.1% 0.1%
14:00 / 19.12.25 Germany Bbk Monthly Report
14:30 / 19.12.25 - RBI MPC Meeting Minutes
14:30 / 19.12.25 - Foreign Exchange Reserves $​687.260 B $​696.714 B
15:00 / 19.12.25 - Private Spending q/q 1.2% 0.0%
15:00 / 19.12.25 - Aggregate Demand n.s.a. y/y 0.3% 0.9%
15:00 / 19.12.25 - Private Spending n.s.a. y/y -0.4% -0.5%
15:00 / 19.12.25 - Aggregate Demand q/q 1.4% 0.2%
16:30 / 19.12.25 Canada Core Retail Sales m/m 0.2% 0.2%
16:30 / 19.12.25 Canada New Housing Price Index m/m -0.4% -0.2%
16:30 / 19.12.25 Canada Retail Sales m/m -0.7% -0.3%
18:00 / 19.12.25 United States Michigan Inflation Expectations 4.1% 4.1%
18:00 / 19.12.25 United States CB Employment Trends Index 106.84 107.88
18:00 / 19.12.25 United States Existing Home Sales 4.10 M 4.07 M
18:00 / 19.12.25 United States Existing Home Sales m/m 1.2% 2.0%
18:00 / 19.12.25 Europe Consumer Confidence Index -14.2 -14.4
18:00 / 19.12.25 United States Michigan Current Conditions 50.7 50.7
18:00 / 19.12.25 United States PCE Price Index m/m 0.3% 0.2%
18:00 / 19.12.25 United States PCE Price Index y/y 2.8% 2.9%
18:00 / 19.12.25 United States Personal Income m/m 0.4% 0.8%
18:00 / 19.12.25 United States Michigan Consumer Sentiment 53.3 53.3
18:00 / 19.12.25 United States Michigan Consumer Expectations 55.0 55.0
18:00 / 19.12.25 United States Core PCE Price Index m/m 0.2% 0.2%
18:00 / 19.12.25 United States Core PCE Price Index y/y 2.8% 2.7%
18:00 / 19.12.25 United States Personal Spending m/m 0.3% 0.3%
18:00 / 19.12.25 United States Real PCE m/m 0.0% 0.1%
18:00 / 19.12.25 United States Michigan 5-Year Inflation Expectations 3.2% 3.2%
18:10 / 19.12.25 Europe ECB Executive Board Member Lane Speech
21:00 / 19.12.25 United States Baker Hughes US Oil Rig Count 414
21:00 / 19.12.25 United States Baker Hughes US Total Rig Count 548
23:30 / 19.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 19.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 19.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 19.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 19.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 19.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 19.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Natural Gas Non-Commercial Net Positions

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?