WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments CHFJPY

CHFJPY

199.288
(+35.86%)
Buy 199.310 Sell 199.288
Supply/demand: 199.288/199.310
Day range: 200.2658/199.2930
Close: 200.2321
Open: 198.8466
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.93401 0.93430 0.1 +3.56%
AUDCHF 0.53476 0.53489 0.1 -16.03%
AUDJPY 106.583 106.597 0.1 +13.85%
AUDNZD 1.15463 1.15478 0.1 +6.99%
AUDUSD 0.67524 0.67530 0.1 -0.16%
CADCHF 0.57244 0.57260 0.1 -19.02%
CADJPY 114.096 114.108 0.1 +9.82%
CHFJPY 199.288 199.310 0.1 +35.86%
CHFSGD 1.62015 1.62049 0.1 +11.34%
EURAUD 1.73435 1.73447 0.1 +12.73%
EURCAD 1.62017 1.62028 0.1 +16.75%
EURCHF 0.92751 0.92774 0.1 -5.55%
EURGBP 0.87128 0.87134 0.1 +1.47%
EURHKD 9.13168 9.13235 0.1 +12.41%
EURJPY 184.867 184.875 0.1 +28.29%
EURNOK 11.6948 11.7000 0.1 +13.41%
EURNZD 2.00264 2.00281 0.1 +20.55%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.67668 10.68279 0.1 -1.31%
EURSGD 1.50286 1.50322 0.1 +5.02%
EURUSD 1.17117 1.17122 0.1 +12.57%
EURZAR 19.16273 19.17144 0.1 +8.36%
GBPAUD 1.99048 1.99070 0.1 +11.25%
GBPCAD 1.85944 1.85960 0.1 +15.18%
GBPCHF 1.06451 1.06471 0.1 -6.78%
GBPDKK 8.57312 8.57520 0.1 -0.83%
GBPJPY 212.162 212.189 0.1 +26.49%
GBPNOK 13.4211 13.4288 0.1 +12.01%
GBPNZD 2.29833 2.29871 0.1 +19.01%
GBPSEK 12.25103 12.26316 0.1 -2.74%
GBPSGD 1.72485 1.72521 0.1 +3.60%
GBPUSD 1.34411 1.34424 0.1 +11.02%
NZDCAD 0.80890 0.80911 0.1 -3.14%
NZDCHF 0.46306 0.46328 0.1 -21.55%
NZDJPY 92.303 92.316 0.1 +6.43%
NZDSGD 0.75026 0.75073 0.1 -12.87%
NZDUSD 0.58475 0.58485 0.1 -6.62%
USDCAD 1.38341 1.38347 0.1 +3.72%
USDCHF 0.79197 0.79206 0.1 -15.99%
USDCNY 6.9612 6.9621 0.1 -2.88%
USDDKK 6.37840 6.37908 0.1 -10.68%
USDHKD 7.79708 7.79727 0.1 -0.12%
USDJPY 157.842 157.854 0.1 +13.93%
USDMXN 17.5554 17.5676 0.1 -9.30%
USDNOK 9.9847 9.9903 0.1 +0.81%
USDRUB 77.22192 77.39286 0.1 +28.21%
USDSEK 9.11578 9.12148 0.1 -12.32%
USDSGD 1.28318 1.28349 0.1 -6.69%
USDTRY 43.29317 43.29978 0.1 +133.43%
USDZAR 16.36207 16.36873 0.1 -3.63%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
03:00 / 21.01.26 - Davos World Economic Forum
04:00 / 21.01.26 China PBC M2 Money Stock y/y
04:00 / 21.01.26 China PBC New Loans
04:00 / 21.01.26 China PBC Outstanding Loan Growth y/y
04:00 / 21.01.26 China Foreign Direct Investment YTD y/y -7.5% -9.4%
05:00 / 21.01.26 New Zealand RBNZ Non-Resident Debt Holdings 58.0% 57.0% 57.5%
10:00 / 21.01.26 - PPI Output m/m 0.0% -0.1%
10:00 / 21.01.26 - PPI Input y/y 0.8% 0.9%
10:00 / 21.01.26 - CPI y/y 3.8% 4.4%
10:00 / 21.01.26 - Core CPI y/y 3.5% 3.9%
10:00 / 21.01.26 - Core RPI m/m -0.4% 0.1%
10:00 / 21.01.26 - Core RPI y/y 4.4% 5.7%
10:00 / 21.01.26 - RPI m/m -0.4% 0.2%
10:00 / 21.01.26 - RPI y/y 4.5% 4.8%
10:00 / 21.01.26 - CPIH y/y 4.1% 4.2%
10:00 / 21.01.26 - CPIH m/m 0.1% 0.1%
10:00 / 21.01.26 - Core CPI m/m 0.0% 0.1%
10:00 / 21.01.26 - PPI Input m/m -0.1% -0.5%
10:00 / 21.01.26 - CPI 139.3
10:00 / 21.01.26 - CPIH 138.9
10:00 / 21.01.26 - Core PPI Output m/m 0.1% -0.1%
10:00 / 21.01.26 - PPI Output y/y 3.4% 3.8%
10:00 / 21.01.26 - CPI m/m 0.0% 0.1%
10:00 / 21.01.26 - Core PPI Output y/y 3.6% 3.3%
10:30 / 21.01.26 Europe ECB President Lagarde Speech
11:00 / 21.01.26 South Africa Core CPI y/y 3.2% 3.2%
11:00 / 21.01.26 South Africa CPI y/y 3.5% 3.5%
11:00 / 21.01.26 South Africa Core CPI m/m 0.1% 0.0%
11:00 / 21.01.26 South Africa CPI m/m -0.1% 0.3%
12:00 / 21.01.26 - IEA Monthly Oil Market Report
12:30 / 21.01.26 - HPI y/y 2.6% 1.4%
13:30 / 21.01.26 - RBI M3 Money Supply y/y
13:30 / 21.01.26 - 5-Year Treasury Gilt Auction 3.980%
13:30 / 21.01.26 Germany 30-Year Bond Auction 3.45%
14:00 / 21.01.26 South Africa Retail Sales m/m 0.9% -0.4%
14:00 / 21.01.26 Germany Bbk Monthly Report
14:00 / 21.01.26 South Africa Retail Sales y/y 2.9% 2.8%
15:00 / 21.01.26 - Retail Sales m/m
15:00 / 21.01.26 - Retail Sales n.s.a. y/y
16:30 / 21.01.26 Canada RMPI y/y 6.4% 2.5%
16:30 / 21.01.26 Canada IPPI y/y 6.1% 5.6%
16:30 / 21.01.26 Canada IPPI m/m 0.9% 0.2%
16:30 / 21.01.26 Canada RMPI m/m 0.3% -0.4%
17:15 / 21.01.26 - BoE Deputy Governor for Prudential Regulation Woods Speech
18:00 / 21.01.26 United States Construction Spending m/m
18:00 / 21.01.26 United States Construction Spending m/m 0.2% 0.0%
19:45 / 21.01.26 Europe ECB President Lagarde Speech
20:30 / 21.01.26 - Foreign Exchange Flows
21:00 / 21.01.26 United States 20-Year Bond Auction 4.798%
21:30 / 21.01.26 Germany Bbk President Nagel Speech
00:45 / 22.01.26 New Zealand Visitor Arrivals m/m 0.6% 1.9%
00:45 / 22.01.26 New Zealand Electronic Card Retail Sales y/y 1.6% -2.5%
00:45 / 22.01.26 New Zealand Electronic Card Retail Sales m/m 1.2% 0.2%
00:45 / 22.01.26 New Zealand Visitor Arrivals y/y 9.4% 5.9%
00:45 / 22.01.26 New Zealand Net Permanent & Long-Term Migration 2.400 K 2.091 K
02:00 / 22.01.26 - GDP y/y 1.7% 1.2%
02:00 / 22.01.26 - GDP q/q 1.2% 0.6%
02:50 / 22.01.26 Japan Foreign Bond Investment ¥​101.1 B
02:50 / 22.01.26 Japan Foreign Investment in Japan Stocks ¥​1141.4 B
03:00 / 22.01.26 - BCB National Monetary Council Meeting
03:00 / 22.01.26 - Davos World Economic Forum
03:30 / 22.01.26 Australia Unemployment Rate 4.3% 4.3%
03:30 / 22.01.26 Australia Employment Change -21.3 K 11.7 K
03:30 / 22.01.26 Australia Full-Time Employment Change -56.5 K
03:30 / 22.01.26 Australia Participation Rate 66.7% 67.0%
10:00 / 22.01.26 - Unemployment Rate 4.5% 4.5%
11:30 / 22.01.26 - CPI y/y 1.2% 1.4%
12:50 / 22.01.26 France 5-Year OAT Auction 2.760%
12:50 / 22.01.26 France 3-Year OAT Auction 2.340%
14:00 / 22.01.26 South Africa Building Permits y/y -6.9% -14.5%
14:00 / 22.01.26 Germany Bbk Monthly Report
14:00 / 22.01.26 South Africa Building Permits m/m -5.0% -0.4%
15:00 / 22.01.26 - First Half-Month CPI m/m 0.17% 0.26%
15:00 / 22.01.26 - First Half-Month Core CPI m/m 0.31% 0.29%
15:30 / 22.01.26 Europe ECB Monetary Policy Meeting Accounts
16:30 / 22.01.26 United States Initial Jobless Claims 198 K 223 K
16:30 / 22.01.26 United States Continuing Jobless Claims 1.884 M 1.928 M
16:30 / 22.01.26 United States Initial Jobless Claims 4-Week Average 205.000 K 203.293 K
16:30 / 22.01.26 Canada New Housing Price Index m/m 0.0% -0.2%
18:00 / 22.01.26 Europe Consumer Confidence Index -13.1 -13.5
18:00 / 22.01.26 United States PCE Price Index y/y 2.8% 2.9%
18:00 / 22.01.26 United States Personal Spending m/m 0.3% 0.3%
18:00 / 22.01.26 United States Personal Income m/m 0.4% 0.8%
18:00 / 22.01.26 United States Real PCE m/m 0.0% 0.1%
18:00 / 22.01.26 United States PCE Price Index m/m 0.3% 0.2%
18:00 / 22.01.26 United States Core PCE Price Index y/y 2.8% 2.7%
18:00 / 22.01.26 United States Core PCE Price Index m/m 0.2% 0.2%
18:30 / 22.01.26 United States EIA Natural Gas Storage Change -71 B -173 B
19:00 / 22.01.26 United States Kansas City Fed Manufacturing Composite Index
19:00 / 22.01.26 United States Kansas City Fed Manufacturing Production
19:30 / 22.01.26 United States 4-Week Bill Auction 3.595%
19:30 / 22.01.26 United States 8-Week Bill Auction 3.600%
20:00 / 22.01.26 United States EIA Heating Oil Stocks Change -0.745 M -0.115 M
20:00 / 22.01.26 United States EIA Cushing Crude Oil Stocks Change 0.745 M -0.090 M
20:00 / 22.01.26 United States EIA Gasoline Production Change 0.029 M 0.287 M
20:00 / 22.01.26 United States EIA Distillates Stocks Change -0.029 M 1.249 M
20:00 / 22.01.26 United States EIA Distillate Fuel Production Change -0.019 M 0.024 M
20:00 / 22.01.26 United States EIA Crude Oil Imports Change 0.710 M -0.067 M
20:00 / 22.01.26 United States EIA Gasoline Stocks Change 8.977 M 3.835 M
20:00 / 22.01.26 United States EIA Crude Oil Stocks Change 3.391 M 1.451 M
20:00 / 22.01.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.049 M
20:00 / 22.01.26 United States EIA Refinery Utilization Rate Change 0.6%
21:00 / 22.01.26 United States 10-Year TIPS Auction 1.843%
00:00 / 23.01.26 - Consumer Confidence 109.9 107.9
00:45 / 23.01.26 New Zealand CPI q/q 1.0% 0.9%
00:45 / 23.01.26 New Zealand CPI y/y 3.0% 2.6%
02:30 / 23.01.26 Japan CPI y/y 2.9% 2.5%
02:30 / 23.01.26 Japan CPI s.a. m/m 0.4%
02:30 / 23.01.26 Japan Core CPI y/y 3.0% 2.8%
02:30 / 23.01.26 Japan CPI excl. Food and Energy y/y 3.0% 3.0%
03:00 / 23.01.26 - Davos World Economic Forum
03:01 / 23.01.26 - GfK Consumer Confidence -17 -18
03:30 / 23.01.26 - URA Property Price Index q/q 0.7% 0.7%
05:30 / 23.01.26 Japan BoJ Interest Rate Decision 0.8%
05:30 / 23.01.26 Japan BoJ Monetary Policy Statement
05:30 / 23.01.26 Japan BoJ Outlook Report
08:00 / 23.01.26 - CPI y/y 1.2% 1.0%
09:30 / 23.01.26 Japan BoJ Press Conference
10:00 / 23.01.26 - Core Retail Sales y/y 2.3% 1.9%
10:00 / 23.01.26 - Unemployment Rate 8.2% 8.1%
10:00 / 23.01.26 - Retail Sales m/m 0.5% 0.2%
10:00 / 23.01.26 - Retail Sales y/y 1.5% 2.0%
10:00 / 23.01.26 - Core Retail Sales m/m 0.6% -0.3%
10:45 / 23.01.26 France Business Climate 102 101
13:00 / 23.01.26 Europe ECB President Lagarde Speech
14:30 / 23.01.26 - Foreign Exchange Reserves $​687.193 B $​683.099 B
14:30 / 23.01.26 - Deposit Growth y/y 12.7% 13.1%
14:30 / 23.01.26 - Bank Loan Growth y/y 14.5% 16.0%
15:00 / 23.01.26 - Economic Activity n.s.a. y/y 1.7% -0.3%
15:00 / 23.01.26 - Economic Activity m/m 1.0% 0.1%
16:30 / 23.01.26 Canada Core Retail Sales m/m -0.6% -0.1%
16:30 / 23.01.26 Canada Retail Sales m/m -0.2% 0.3%
18:00 / 23.01.26 United States Michigan Consumer Expectations 55.0 55.0
18:00 / 23.01.26 United States CB Leading Economic Index m/m -0.3% -0.5%
18:00 / 23.01.26 United States Michigan Inflation Expectations 4.2% 4.2%
18:00 / 23.01.26 United States Michigan 5-Year Inflation Expectations 3.4% 3.4%
18:00 / 23.01.26 United States Michigan Consumer Sentiment 54.0 54.0
18:00 / 23.01.26 United States Michigan Current Conditions 52.4 52.4
21:00 / 23.01.26 United States Baker Hughes US Oil Rig Count 410
21:00 / 23.01.26 United States Baker Hughes US Total Rig Count 543

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?