WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments CHFJPY

CHFJPY

194.200
(+32.40%)
Buy 194.211 Sell 194.200
Supply/demand: 194.200/194.211
Day range: 194.5380/194.4878
Close: 194.4878
Open: 194.4982
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.91604 0.91621 0.1 +1.56%
AUDCHF 0.52566 0.52575 0.1 -17.46%
AUDJPY 102.090 102.099 0.1 +9.05%
AUDNZD 1.14144 1.14152 0.1 +5.77%
AUDUSD 0.65306 0.65311 0.1 -3.44%
CADCHF 0.57376 0.57390 0.1 -18.84%
CADJPY 111.437 111.446 0.1 +7.26%
CHFJPY 194.200 194.211 0.1 +32.40%
CHFSGD 1.61103 1.61139 0.1 +10.71%
EURAUD 1.77531 1.77539 0.1 +15.39%
EURCAD 1.62639 1.62650 0.1 +17.20%
EURCHF 0.93326 0.93341 0.1 -4.97%
EURGBP 0.87593 0.87599 0.1 +2.01%
EURHKD 9.01929 9.02009 0.1 +11.02%
EURJPY 181.247 181.257 0.1 +25.78%
EURNOK 11.7776 11.7866 0.1 +14.21%
EURNZD 2.02655 2.02668 0.1 +21.99%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.98499 10.99477 0.1 +1.54%
EURSGD 1.50356 1.50393 0.1 +5.07%
EURUSD 1.15942 1.15947 0.1 +11.44%
EURZAR 19.88499 19.89656 0.1 +12.44%
GBPAUD 2.02670 2.02684 0.1 +13.28%
GBPCAD 1.85671 1.85683 0.1 +15.01%
GBPCHF 1.06541 1.06554 0.1 -6.70%
GBPDKK 8.52517 8.52736 0.1 -1.38%
GBPJPY 206.912 206.930 0.1 +23.36%
GBPNOK 13.4444 13.4568 0.1 +12.21%
GBPNZD 2.31335 2.31362 0.1 +19.79%
GBPSEK 12.53793 12.55426 0.1 -0.46%
GBPSGD 1.71654 1.71688 0.1 +3.10%
GBPUSD 1.32359 1.32370 0.1 +9.33%
NZDCAD 0.80245 0.80263 0.1 -3.91%
NZDCHF 0.46040 0.46059 0.1 -22.00%
NZDJPY 89.428 89.436 0.1 +3.12%
NZDSGD 0.74175 0.74222 0.1 -13.86%
NZDUSD 0.57210 0.57219 0.1 -8.64%
USDCAD 1.40303 1.40308 0.1 +5.19%
USDCHF 0.80493 0.80500 0.1 -14.61%
USDCNY 7.0745 7.0748 0.1 -1.30%
USDDKK 6.44120 6.44198 0.1 -9.80%
USDHKD 7.77920 7.77940 0.1 -0.35%
USDJPY 156.323 156.332 0.1 +12.84%
USDMXN 18.3451 18.3568 0.1 -5.23%
USDNOK 10.1573 10.1664 0.1 +2.56%
USDRUB 78.77456 78.96588 0.1 +30.79%
USDSEK 9.47412 9.48303 0.1 -8.87%
USDSGD 1.29680 1.29712 0.1 -5.70%
USDTRY 42.42548 42.44516 0.1 +128.76%
USDZAR 17.15134 17.16011 0.1 +1.02%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:45 / 27.11.25 New Zealand Retail Sales y/y 2.3% 1.5% 4.5%
00:45 / 27.11.25 New Zealand Core Retail Sales q/q 1.0% -0.4% 1.2%
00:45 / 27.11.25 New Zealand Retail Sales q/q 0.7% 0.0% 1.9%
03:00 / 27.11.25 United States Thanksgiving Day
03:00 / 27.11.25 New Zealand ANZ Business Confidence 58.1 44.7
03:00 / 27.11.25 - BCB National Monetary Council Meeting
03:00 / 27.11.25 New Zealand ANZ Activity Outlook 44.6 46.0
03:30 / 27.11.25 Australia Building Capital Expenditure q/q 0.3% 0.5% 2.1%
03:30 / 27.11.25 Australia Equipment, Plant and Machinery Capital Expenditure q/q 0.7% -0.1% 11.5%
03:30 / 27.11.25 Australia Private New Capital Expenditure q/q 0.4% -0.2% 6.4%
04:00 / 27.11.25 - BOK Interest Rate Decision 2.50% 2.50%
04:00 / 27.11.25 - BOK Monetary Policy Board Meeting
04:30 / 27.11.25 Japan BoJ Board Member Noguchi Speech
04:30 / 27.11.25 China Industrial Profit YTD y/y 3.2% 1.9%
08:30 / 27.11.25 - Consumer Confidence -3.6 -1.6
10:00 / 27.11.25 - Unemployment Rate 4.8% 4.6% 4.5%
10:00 / 27.11.25 - M3 Money Supply y/y 4.0%
10:00 / 27.11.25 - Non-Financial Corporations Loans y/y 2.5% 3.0%
10:00 / 27.11.25 - Households Loans y/y 4900.0% 5.0% 1500.0%
10:00 / 27.11.25 - Goods Trade Balance Kr​4.9 B Kr​0.0 B Kr​1.5 B
10:00 / 27.11.25 Germany GfK Consumer Climate -24.1 -22.5
11:00 / 27.11.25 - Manufacturing Confidence 100.2 100.1
11:00 / 27.11.25 - Inflation Expectations 6.7% 6.0%
11:00 / 27.11.25 - Economic Tendency Indicator 100.8 98.0
11:00 / 27.11.25 - Consumer Confidence 96.8 103.0
11:00 / 27.11.25 - Business Confidence 104.3 103.2
12:00 / 27.11.25 Europe ECB M3 Money Supply y/y 2.8% 2.6%
12:00 / 27.11.25 Europe ECB Households Loans y/y 2.6% 2.6%
12:00 / 27.11.25 - Business Confidence 88.4 87.7 89.6
12:00 / 27.11.25 Europe ECB Non-Financial Corporations Loans y/y 2.9% 3.0%
12:00 / 27.11.25 - Consumer Confidence 97.6 96.4 95.0
12:00 / 27.11.25 Europe ECB Private Sector Loans y/y 2.8% 3.1%
12:30 / 27.11.25 South Africa PPI m/m -0.1% -0.8% -0.1%
12:30 / 27.11.25 South Africa PPI y/y 2.3% 3.1% 2.9%
13:00 / 27.11.25 - Industrial Sales y/y -0.3% 0.1% 3.4%
13:00 / 27.11.25 Europe Services Sentiment Indicator 4.2 3.3 5.7
13:00 / 27.11.25 Europe Industrial Confidence Indicator -8.5 -7.5 -9.3
13:00 / 27.11.25 Europe Economic Sentiment Indicator 96.8 95.8 97.0
13:00 / 27.11.25 Europe Consumer Confidence Index -14.2 -14.2 -14.2
13:00 / 27.11.25 Europe Business Climate Indicator -0.47 -0.43 -0.66
13:00 / 27.11.25 Europe Industry Selling Price Expectations 7.8 10.5 9.9
13:00 / 27.11.25 - Industrial Sales m/m -0.7% 0.0% 2.1%
13:00 / 27.11.25 Europe Consumer Price Expectations 21.9 21.9 23.1
13:30 / 27.11.25 - 10-Year BTP Auction 3.46%
13:30 / 27.11.25 - 5-Year BTP Auction 2.75%
13:45 / 27.11.25 Europe ECB Vice President de Guindos Speech
13:52 / 27.11.25 - 5-Year BTP Auction 2.75% 2.74%
13:52 / 27.11.25 - 10-Year BTP Auction 3.46% 3.44%
14:00 / 27.11.25 - Business Confidence -5.4 -3.9
14:00 / 27.11.25 - FGV IGP-M Inflation Index m/m -0.36% 0.24% 0.27%
14:58 / 27.11.25 - Business Confidence -5.4 -3.9 -3.0
15:00 / 27.11.25 - Trade Balance $​-0.831 B $​-0.137 B
15:00 / 27.11.25 - Trade Balance n.s.a. $​-2.400 B $​-0.968 B $​0.606 B
15:30 / 27.11.25 Europe ECB Monetary Policy Meeting Accounts
16:30 / 27.11.25 Canada Current Account $​-21.557 B $​-15.673 B $​-9.680 B
17:00 / 27.11.25 Europe ECB Supervisory Board Member Tuominen Speech
19:00 / 27.11.25 - Bank Loans S$​863.761 B S$​865.925 B
02:00 / 28.11.25 - Industrial Production m/m -1.2% 0.7%
02:00 / 28.11.25 - Index of Services m/m 1.8% 0.9%
02:00 / 28.11.25 - Retail Sales m/m -0.1% 1.3%
02:00 / 28.11.25 - Industrial Production y/y 11.6% 12.3%
02:30 / 28.11.25 Japan Tokyo CPI y/y 2.8% 2.3%
02:30 / 28.11.25 Japan Tokyo Core CPI y/y 2.8% 2.4%
02:30 / 28.11.25 Japan Tokyo CPI excl. Food and Energy y/y 2.8% 2.8%
02:30 / 28.11.25 Japan Unemployment Rate 2.6% 2.4%
02:30 / 28.11.25 Japan Jobs to Applicants Ratio 1.20 1.19
02:30 / 28.11.25 Japan Tokyo CPI s.a. m/m 0.6%
02:50 / 28.11.25 Japan Foreign Bond Investment ¥​348.4 B
02:50 / 28.11.25 Japan Retail Sales m/m 0.3% 0.4%
02:50 / 28.11.25 Japan Retail Sales y/y 0.5% -0.6%
02:50 / 28.11.25 Japan Industrial Production m/m 2.6% 1.6%
02:50 / 28.11.25 Japan Foreign Investment in Japan Stocks ¥​1020.9 B
02:50 / 28.11.25 Japan Large Retailer's Sales y/y 1.9% 0.6%
02:50 / 28.11.25 Japan Industrial Production y/y 3.8% 0.4%
02:50 / 28.11.25 Japan Industrial Production Forecast 1-month Ahead m/m 1.9%
02:50 / 28.11.25 Japan Industrial Production Forecast 2-month Ahead m/m -0.9%
03:30 / 28.11.25 Australia RBA Housing Credit m/m 0.6%
03:30 / 28.11.25 Australia RBA Private Sector Credit m/m 0.6% 0.6%
08:00 / 28.11.25 Japan Annualized Housing Starts 0.728 M
08:00 / 28.11.25 Japan Housing Starts y/y -7.3% -18.9%
08:00 / 28.11.25 Japan Construction Orders y/y 34.7% -14.0%
09:00 / 28.11.25 South Africa SARB Private Sector Credit y/y 6.03% 5.86%
09:00 / 28.11.25 South Africa SARB M3 Money Supply y/y 6.07% 5.11%
10:00 / 28.11.25 - GDP y/y 2.4% 2.4%
10:00 / 28.11.25 - GDP q/q 1.1% 1.1%
10:00 / 28.11.25 - Nationwide HPI m/m 0.3% 0.1%
10:00 / 28.11.25 Germany Export Price Index y/y 0.6% 0.8%
10:00 / 28.11.25 Germany Import Price Index y/y -1.0% -2.0%
10:00 / 28.11.25 - Retail Sales m/m -0.5% 0.1%
10:00 / 28.11.25 Germany Retail Sales m/m -0.5% 0.2%
10:00 / 28.11.25 - Retail Sales y/y 3.7% 5.1%
10:00 / 28.11.25 Germany Import Price Index m/m 0.2% 0.3%
10:00 / 28.11.25 Germany Export Price Index m/m 0.0% 0.1%
10:00 / 28.11.25 - Retail Sales y/y 4.3% 2.7%
10:00 / 28.11.25 Germany Retail Sales y/y 1.4% 3.4%
10:00 / 28.11.25 - Nationwide HPI y/y 2.4% 2.3%
10:00 / 28.11.25 - Retail Sales m/m 0.1% 1.4%
10:45 / 28.11.25 France GDP y/y 0.9% 0.9%
10:45 / 28.11.25 France HICP m/m 0.1% 0.0%
10:45 / 28.11.25 France CPI m/m 0.1% -0.2%
10:45 / 28.11.25 France Nonfarm Payrolls q/q -0.3% -0.3%
10:45 / 28.11.25 France HICP y/y 0.8% 0.8%
10:45 / 28.11.25 France GDP q/q 0.5% 0.5%
10:45 / 28.11.25 France PPI m/m -0.2% 1.5%
10:45 / 28.11.25 France CPI y/y 0.9% 0.9%
10:45 / 28.11.25 France Consumer Spending m/m 0.3% 0.1%
11:00 / 28.11.25 Switzerland GDP q/q 0.1% 0.3%
11:00 / 28.11.25 - Retail Sales y/y 4.2% 3.2%
11:00 / 28.11.25 - CPI y/y 3.1% 2.9%
11:00 / 28.11.25 - CPI m/m 0.7% 0.3%
11:00 / 28.11.25 - HICP m/m 0.5% 0.4%
11:00 / 28.11.25 - HICP y/y 3.2% 3.1%
11:00 / 28.11.25 Switzerland GDP y/y 1.2% 1.4%
11:00 / 28.11.25 Switzerland KOF Economic Barometer 101.3 98.9
11:55 / 28.11.25 Germany Unemployment 2.973 M 2.982 M
11:55 / 28.11.25 Germany Unemployment Change -1 K 2 K
11:55 / 28.11.25 Germany Unemployment Rate 6.3% 6.3%
11:55 / 28.11.25 Germany Unemployment n.s.a. 2.911 M 2.858 M
12:00 / 28.11.25 - GDP y/y 0.4% 0.4%
12:00 / 28.11.25 - Current Account €​5.080 B €​5.536 B
12:00 / 28.11.25 - NAV Unemployment Change 64.696 K 51.784 K
12:00 / 28.11.25 Germany Bbk Executive Board Member Balz Speech
12:00 / 28.11.25 - GDP q/q 0.0% 0.0%
12:00 / 28.11.25 - NAV Unemployment Rate n.s.a. 2.0% 2.0%
13:00 / 28.11.25 - CPI y/y 1.2% 1.1%
13:00 / 28.11.25 - CPI m/m -0.3% -0.1%
13:00 / 28.11.25 - HICP y/y 1.3% 1.3%
13:00 / 28.11.25 Germany Bbk President Nagel Speech
13:00 / 28.11.25 - HICP m/m -0.2% -0.3%
13:00 / 28.11.25 - Fiscal Balance ₹​-5.731 T
14:00 / 28.11.25 - Trade Balance Non-EU €​2.738 B
14:30 / 28.11.25 - Primary Budget balance R$​-17.452 B R$​19.687 B
14:30 / 28.11.25 - Net Debt - GDP Ratio 64.8% 65.1%
14:30 / 28.11.25 - RBI Monetary and Credit Information Review
14:30 / 28.11.25 - Nominal Budget Balance R$​-102.185 B R$​-70.204 B
14:30 / 28.11.25 - Deposit Growth y/y
14:30 / 28.11.25 - Foreign Exchange Reserves
14:30 / 28.11.25 - Bank Loan Growth y/y
14:30 / 28.11.25 - Infrastructure Output y/y 3.0% 3.0%
15:00 / 28.11.25 - Unemployment Rate 2.7% 2.6%
15:00 / 28.11.25 - Industrial Production y/y 4.0% 3.6%
15:00 / 28.11.25 - Unemployment Rate n.s.a. 3.0% 2.7%
15:00 / 28.11.25 - Unemployment Rate 3-months 5.6% 5.7%
15:00 / 28.11.25 - Industrial Production FYTD y/y 3.0% 2.9%
15:00 / 28.11.25 South Africa Trade Balance R​21.756 B R​13.951 B
16:00 / 28.11.25 Germany CPI m/m 0.3% 0.3%
16:00 / 28.11.25 Germany HICP y/y 2.3% 2.1%
16:00 / 28.11.25 Germany HICP m/m 0.3% 0.2%
16:00 / 28.11.25 Germany CPI y/y 2.3% 2.3%
16:30 / 28.11.25 Canada GDP m/m -0.3% -0.1%
16:30 / 28.11.25 Canada GDP y/y 0.7% 0.6%
16:30 / 28.11.25 Canada GDP Annualized q/q -1.6% 0.5%
16:30 / 28.11.25 Canada GDP Implicit Price Index q/q 0.0% 0.6%
16:30 / 28.11.25 Canada GDP q/q -0.4% 0.2%
19:00 / 28.11.25 Canada Budget Balance $​-3.280 B $​-3.353 B
19:00 / 28.11.25 Canada Budget Balance, Fiscal Year $​-11.070 B $​-6.901 B
23:30 / 28.11.25 - Fiscal Balance Mex$​-198.109 B Mex$​65.514 B

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?