Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.99026	0.99178	0.1	+9.79%
AUDCHF	0.56217	0.56307	0.1	-11.72%
AUDJPY	113.464	113.620	0.1	+21.20%
AUDNZD	1.21360	1.21581	0.1	+12.46%
AUDUSD	0.72428	0.72503	0.1	+7.09%
CADCHF	0.56741	0.56803	0.1	-19.73%
CADJPY	114.526	114.615	0.1	+10.24%
CHFJPY	201.722	201.894	0.1	+37.52%
CHFSGD	1.63076	1.63355	0.1	+12.07%
EURAUD	1.62530	1.62726	0.1	+5.64%
EURCAD	1.61120	1.61215	0.1	+16.11%
EURCHF	0.91470	0.91530	0.1	-6.86%
EURGBP	0.86435	0.86476	0.1	+0.66%
EURHKD	9.22489	9.22799	0.1	+13.55%
EURJPY	184.609	184.701	0.1	+28.11%
EURNOK	10.8429	10.8608	0.1	+5.15%
EURNZD	1.97453	1.97641	0.1	+18.85%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.85626	10.87368	0.1	+0.35%
EURSGD	1.49241	1.49450	0.1	+4.29%
EURUSD	1.17842	1.17860	0.1	+13.27%
EURZAR	19.27107	19.35249	0.1	+8.97%
GBPAUD	1.87976	1.88252	0.1	+5.07%
GBPCAD	1.86345	1.86502	0.1	+15.43%
GBPCHF	1.05785	1.05888	0.1	-7.36%
GBPDKK	8.64049	8.64665	0.1	-0.05%
GBPJPY	213.507	213.666	0.1	+27.29%
GBPNOK	12.5382	12.5650	0.1	+4.64%
GBPNZD	2.28355	2.28645	0.1	+18.25%
GBPSEK	12.55263	12.58104	0.1	-0.35%
GBPSGD	1.72607	1.72886	0.1	+3.67%
GBPUSD	1.36287	1.36348	0.1	+12.57%
NZDCAD	0.81527	0.81641	0.1	-2.37%
NZDCHF	0.46280	0.46356	0.1	-21.59%
NZDJPY	93.419	93.527	0.1	+7.72%
NZDSGD	0.75510	0.75692	0.1	-12.31%
NZDUSD	0.59630	0.59685	0.1	-4.77%
USDCAD	1.36731	1.36792	0.1	+2.52%
USDCHF	0.77618	0.77659	0.1	-17.66%
USDCNY	6.7955	6.7970	0.1	-5.19%
USDDKK	6.34010	6.34174	0.1	-11.22%
USDHKD	7.82833	7.82959	0.1	+0.28%
USDJPY	156.655	156.713	0.1	+13.08%
USDMXN	17.1681	17.1880	0.1	-11.31%
USDNOK	9.1996	9.2162	0.1	-7.11%
USDRUB	74.14591	74.33468	0.1	+23.10%
USDSEK	9.21181	9.22635	0.1	-11.39%
USDSGD	1.26646	1.26812	0.1	-7.91%
USDTRY	45.34302	45.37644	0.1	+144.49%
USDZAR	16.35215	16.41425	0.1	-3.69%

Instrument	Bid	Ask	Spread	Percentage
#AA	63.17	63.20	0.1	+30.65%
#AXP	315.73	315.84	0.1	+105.55%
#BA	237.86	237.92	0.1	+36.32%
#BABA	139.96	139.99	0.1	+85.92%
#BAC	51.26	51.29	0.1	+36.11%
#BK	130.51	130.55	0.1	+186.33%
#C	125.51	125.55	0.1	+160.07%
#CAT	896.26	896.66	0.1	+278.97%
#CSCO	96.55	96.58	0.1	+98.01%
#COP	113.77	113.81	0.1	-10.27%
#CVX	181.34	181.38	0.1	-1.61%
#DIS	107.91	107.94	0.1	+9.63%
#EBAY	107.67	107.70	0.1	+140.76%
#GE	297.41	297.45	0.1	+239.32%
#GS	935.81	936.07	0.1	+142.51%
#GM	78.81	78.84	0.1	+97.22%
#HAL	39.84	39.87	0.1	+10.09%
#HD	317.72	317.76	0.1	-1.94%
#HOG	25.39	25.42	0.1	-46.28%
#HPQ	22.70	22.73	0.1	-24.26%
#IBM	229.56	229.62	0.1	+54.40%
#INTC	124.75	124.78	0.1	+322.31%
#JNJ	221.29	221.33	0.1	+24.45%
#JPM	302.07	302.14	0.1	+121.44%
#KO	78.41	78.44	0.1	+25.58%
#KHC	23.92	23.95	0.1	-38.79%
#MA	495.72	495.83	0.1	+42.03%
#MCD	275.57	275.61	0.1	+0.54%
#MMM	143.24	143.27	0.1	+11.00%
#MSFT	415.17	415.24	0.1	+67.88%
#MSI	384.47	384.85	0.1	+44.29%
#NFLX	87.44	87.47	0.1	-69.48%
#NKE	44.10	44.13	0.1	-58.68%
#OXY	53.18	53.21	0.1	-24.64%
#PM	171.00	171.06	0.1	+74.51%
#PG	146.50	146.53	0.1	-0.37%
#SBUX	104.91	104.94	0.1	+5.79%
#SLB	53.17	53.20	0.1	+4.69%
#T	25.11	25.14	0.1	+30.85%
#VZ	47.18	47.21	0.1	+20.30%
#WMT	130.40	130.43	0.1	-14.38%
#XOM	144.25	144.28	0.1	+26.64%
#ADS	147.050	147.100	0.1	+16.80%
#AIR	178.799	178.821	0.1	+57.31%
#BAS	51.609	51.631	0.1	+3.43%
#BATS	42.620	42.630	0.1	+27.80%
#BAYN	36.919	36.931	0.1	-33.82%
#BMW	81.219	81.241	0.1	-3.72%
#BN	62.61	62.65	0.1	+23.49%
#BNP	91.379	91.391	0.1	+70.36%
#CBK	35.429	35.441	0.1	+332.75%
#DAI	50.000	50.040	0.1	-20.08%
#DBK	27.122	27.134	0.1	+157.84%
#DTE	27.409	27.421	0.1	+38.59%
#GLEN	5.6279	5.6381	0.1	+4.88%
#GSK	18.3949	18.4051	0.1	+32.97%
#LHA	8.120	8.132	0.1	+7.62%
#LLOY	0.9901	0.9905	0.1	+110.17%
#NESN	77.08	77.12	0.1	-31.94%
#NOVN	113.31	113.37	0.1	+37.85%
#OR	362.35	362.40	0.1	+3.30%
#SAP	145.699	145.741	0.1	+38.16%
#SIE	264.649	264.701	0.1	+102.15%
#ULVR	42.5924	42.6026	0.1	+3.27%
#VOD	1.1792	1.1894	0.1	+26.80%
#VOW3	87.699	87.741	0.1	-36.03%
#GMKN	128	132	0.0	-99.13%
#IRAO	3.1410	3.1465	0.1	-2.83%
#MAGN	24.995	25.035	0.1	-18.99%
#NLMK	83.58	83.64	0.1	-21.21%
#NVTK	1144.0	1145.0	0.1	+6.34%
#SBER	320.36	320.43	0.1	+134.34%
#TATN	572.85	573.25	0.1	+56.22%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8133.1	8134.4	0.2	+21.29%
ESTOXX50	5930.2	5931.0	0.1	+49.70%
IBEX35	17878.90	17891.20	2.5	+112.99%
FTSE100	10254.5	10256.6	0.3	+37.40%
SP500	7396.3	7397.0	0.1	+83.16%
DJI30	49644	49646	0.0	+44.96%
NQ100	29222.7	29224.1	0.2	+145.62%
JP225	63643	63649	0.0	+124.28%
HSI50	26352.1	26358.8	0.7	+49.06%
ASX200	8718.8	8722.1	0.4	+20.10%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4715.370	4715.790	0.1	+168.72%
XAGUSDe	80.2963	80.3838	0.1	+273.92%
XAUEURe	4000.29	4000.80	0.2	+137.28%
XAGEURe	68.1170	68.1980	0.1	+230.22%
XPDUSDe	1483.95	1506.61	4.6	-20.75%
XPTUSDe	2045.74	2069.29	4.8	+107.24%
CUCUSDe	6.23562	6.23684	0.1	+71.68%

Instrument	Bid	Ask	Spread	Percentage
WTI	95.39	95.41	0.1	+21.81%
BRN	104.35	104.37	0.1	+22.06%
NG	2.667	2.674	0.1	-62.89%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	80315.094	80316.914	0.6	+387.02%
BCHUSD	451.829	452.420	0.2	+303.18%
DSHUSD	49.840	49.870	0.1	+25.92%
ETCUSD	9.761	9.766	0.1	-50.99%
ETHUSD	2313.555	2314.135	0.2	+93.16%
LTCUSD	58.85000	59.00000	0.1	-20.48%
XMRUSD	406.430	406.440	0.1	+198.47%
XRPUSD	1.42990	1.43000	0.1	+251.15%
ZECUSD	604.067	604.608	0.2	+1373.44%
BATUSD	0.11200	0.11210	0.1	-50.60%
IOTUSD	0.0643	0.0646	0.1	-69.29%
NEOUSD	3.13	3.16	0.1	-54.17%
BNBUSD	654.888	654.902	0.1	+118.17%
XLMUSD	0.16610	0.16612	0.1	+88.02%
TRXUSD	0.34948	0.35052	0.1	+562.02%

Time	Country	Importance	Event	Past	Forecast	Fact
02:30 / 09.05.26	United States		Fed Governor Bowman Speech
02:30 / 09.05.26	United States		Fed Governor Waller Speech

Analysis

Economic calendar

Importance

Region

Online rates