Daily financial analysis and trading recommendations

Online currency rates All quotes

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Currencies

Stocks

Indices

Metals

Energy commodities

Cryptocurrencies

Instrument All All

All

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Percentage

AUDCAD Details

0.92278

0.92301

0.1

+2.31%

AUDCHF Details

0.57937

0.57954

0.1

-9.02%

AUDJPY Details

100.525

100.541

0.1

+7.38%

AUDNZD Details

1.10603

1.10621

0.1

+2.49%

AUDUSD Details

0.67334

0.67342

0.1

-0.44%

CADCHF Details

0.62775

0.62797

0.1

-11.20%

CADJPY Details

108.925

108.940

0.1

+4.84%

CHFJPY Details

173.487

173.508

0.1

+18.28%

CHFSGD Details

1.51829

1.51890

0.1

+4.34%

EURAUD Details

1.62513

1.62526

0.1

+5.63%

EURCAD Details

1.49980

1.49996

0.1

+8.08%

EURCHF Details

0.94160

0.94183

0.1

-4.12%

EURGBP Details

0.83681

0.83689

0.1

-2.55%

EURHKD Details

8.50285

8.50517

0.1

+4.67%

EURJPY Details

163.376

163.393

0.1

+13.38%

EURNOK Details

11.7756

11.7830

0.1

+14.19%

EURNZD Details

1.79752

1.79781

0.1

+8.20%

EURRUB Details

95.56000

95.66250

0.1

+53.30%

EURSEK Details

11.36367

11.37207

0.1

+5.04%

EURSGD Details

1.42990

1.43028

0.1

-0.08%

EURUSD Details

1.09434

1.09439

0.1

+5.18%

EURZAR Details

19.29017

19.30134

0.1

+9.08%

GBPAUD Details

1.94193

1.94215

0.1

+8.54%

GBPCAD Details

1.79219

1.79239

0.1

+11.02%

GBPCHF Details

1.12520

1.12543

0.1

-1.46%

GBPDKK Details

8.90987

8.91467

0.1

+3.07%

GBPJPY Details

195.227

195.251

0.1

+16.39%

GBPNOK Details

14.0700

14.0806

0.1

+17.43%

GBPNZD Details

2.14792

2.14834

0.1

+11.22%

GBPSEK Details

13.57744

13.59066

0.1

+7.79%

GBPSGD Details

1.70870

1.70906

0.1

+2.63%

GBPUSD Details

1.30764

1.30779

0.1

+8.01%

NZDCAD Details

0.83421

0.83449

0.1

-0.10%

NZDCHF Details

0.52371

0.52400

0.1

-11.27%

NZDJPY Details

90.879

90.897

0.1

+4.79%

NZDSGD Details

0.79526

0.79579

0.1

-7.65%

NZDUSD Details

0.60869

0.60885

0.1

-2.79%

USDCAD Details

1.37061

1.37072

0.1

+2.76%

USDCHF Details

0.86046

0.86057

0.1

-8.72%

USDCNY Details

7.0697

7.0712

0.1

-1.36%

USDDKK Details

6.81418

6.81618

0.1

-4.58%

USDHKD Details

7.76953

7.77190

0.1

-0.48%

USDJPY Details

149.291

149.305

0.1

+7.76%

USDMXN Details

19.4484

19.4635

0.1

+0.47%

USDNOK Details

10.7591

10.7675

0.1

+8.63%

USDRUB Details

96.98511

97.17561

0.1

+61.02%

USDSEK Details

10.38423

10.39105

0.1

-0.11%

USDSGD Details

1.30659

1.30695

0.1

-4.99%

USDTRY Details

34.25026

34.30160

0.1

+84.68%

USDZAR Details

17.62783

17.63617

0.1

+3.83%

Instrument

Bid

Ask

Spread

Percentage

#AA Details

38.40

38.43

0.1

-20.58%

#AXP Details

271.20

271.25

0.1

+76.56%

#BA Details

149.47

149.50

0.1

-14.34%

#BABA Details

107.77

107.80

0.1

+43.16%

#BAC Details

40.15

40.18

0.1

+6.61%

#BK Details

74.06

74.09

0.1

+62.48%

#C Details

64.12

64.15

0.1

+32.86%

#CAT Details

396.37

396.45

0.1

+67.60%

#CSCO Details

53.56

53.59

0.1

+9.84%

#COP Details

111.01

111.04

0.1

-12.45%

#CVX Details

149.80

149.83

0.1

-18.72%

#DIS Details

93.72

93.75

0.1

-4.79%

#EBAY Details

66.97

67.00

0.1

+49.75%

#GE Details

189.35

189.39

0.1

+116.03%

#GS Details

505.16

505.31

0.1

+30.91%

#GM Details

47.90

47.93

0.1

+19.87%

#HAL Details

30.33

30.36

0.1

-16.19%

#HD Details

416.46

416.62

0.1

+28.54%

#HOG Details

34.00

34.03

0.1

-28.06%

#HPQ Details

36.58

36.61

0.1

+22.06%

#IBM Details

234.45

234.48

0.1

+57.69%

#INTC Details

23.45

23.48

0.1

-20.62%

#JNJ Details

160.81

160.84

0.1

-9.57%

#JPM Details

213.45

213.49

0.1

+56.48%

#KO Details

69.59

69.62

0.1

+11.45%

#KHC Details

34.68

34.71

0.1

-11.26%

#MA Details

499.86

500.02

0.1

+43.22%

#MCD Details

303.97

304.03

0.1

+10.90%

#MMM Details

134.97

135.00

0.1

+4.60%

#MSFT Details

417.72

417.75

0.1

+68.91%

#MSI Details

467.63

467.90

0.1

+75.50%

#NFLX Details

727.42

727.60

0.1

+153.93%

#NKE Details

82.54

82.57

0.1

-22.67%

#OXY Details

53.96

53.99

0.1

-23.54%

#PM Details

120.21

120.24

0.1

+22.68%

#PG Details

169.33

169.36

0.1

+15.15%

#SBUX Details

95.94

95.97

0.1

-3.26%

#SLB Details

44.31

44.33

0.1

-12.76%

#T Details

21.93

21.96

0.1

+14.28%

#VZ Details

44.12

44.15

0.1

+12.49%

#WMT Details

80.43

80.46

0.1

-47.19%

#XOM Details

122.25

122.28

0.1

+7.32%

#ADS Details

236.500

236.600

0.1

+87.85%

#AIR Details

127.359

127.381

0.1

+12.05%

#BAS Details

47.389

47.396

0.1

-5.03%

#BATS Details

27.050

27.060

0.1

-18.89%

#BAYN Details

27.199

27.211

0.1

-51.25%

#BMW Details

77.339

77.361

0.1

-8.32%

#BN Details

64.75

64.79

0.1

+27.71%

#BNP Details

62.079

62.091

0.1

+15.73%

#CBK Details

16.759

16.766

0.1

+104.70%

#DAI Details

57.030

57.060

0.1

-8.84%

#DBK Details

15.977

15.981

0.1

+51.89%

#DTE Details

26.709

26.721

0.1

+35.05%

#GLEN Details

4.2094

4.2101

0.1

-21.55%

#GSK Details

14.5849

14.5901

0.1

+5.43%

#LHA Details

6.437

6.443

0.1

-14.69%

#LLOY Details

0.5917

0.5921

0.1

+25.60%

#NESN Details

83.83

83.89

0.1

-25.98%

#NOVN Details

99.11

99.14

0.1

+20.57%

#OR Details

390.95

391.05

0.1

+11.45%

#SAP Details

207.849

207.901

0.1

+97.09%

#SIE Details

185.139

185.161

0.1

+41.41%

#ULVR Details

48.0599

48.0701

0.1

+16.52%

#VOD Details

0.7445

0.7449

0.1

-19.95%

#VOW3 Details

93.599

93.621

0.1

-31.73%

#GMKN Details

104

0.0

-99.29%

#IRAO Details

3.8455

3.8550

0.1

+18.96%

#MAGN Details

43.410

43.420

0.1

+40.69%

#NLMK Details

134.24

134.28

0.1

+26.55%

#NVTK Details

976.2

977.0

0.1

-9.26%

#SBER Details

260.90

260.95

0.1

+90.84%

#TATN Details

613.20

613.30

0.1

+67.22%

#VTB Details

85.52999

85.54001

0.1

+503610.19%

Instrument

Bid

Ask

Spread

Percentage

CAC40 Details

7571.1

7572.1

0.1

+12.91%

ESTOXX50 Details

4991.2

4992.0

0.1

+26.00%

IBEX35 Details

11747.80

11752.10

0.9

+39.95%

FTSE100 Details

8264.9

8268.5

0.4

+10.74%

SP500 Details

5791.4

5792.1

0.1

+43.42%

DJI30 Details

42529

42539

0.0

+24.18%

NQ100 Details

20274.3

20275.7

0.2

+70.41%

JP225 Details

39352

39358

0.0

+38.68%

HSI50 Details

21338.4

21345.4

0.7

+20.70%

ASX200 Details

8209.8

8210.9

0.2

+13.09%

Instrument

Bid

Ask

Spread

Percentage

XAUUSDe Details

2613.08

2613.21

0.1

+48.92%

XAGUSDe Details

30.524

30.544

0.1

+42.14%

XAUEURe Details

2387.72

2387.92

0.1

+41.63%

XAGEURe Details

27.883

27.919

0.1

+35.17%

XPDUSDe Details

1055.67

1059.84

0.9

-43.62%

XPTUSDe Details

960.79

963.37

0.6

-2.67%

CUCUSDe Details

4.41472

4.41592

0.1

+21.55%

Instrument

Bid

Ask

Spread

Percentage

WTI Details

74.13

74.14

0.1

-5.34%

BRN Details

77.56

0.0

-9.28%

NG Details

2.511

2.518

0.1

-65.06%

Instrument

Bid

Ask

Spread

Percentage

BTCUSD Details

60869.730

60874.215

1.4

+269.11%

BCHUSD Details

321.985

322.631

0.2

+187.32%

DSHUSD Details

22.820

22.839

0.1

-42.35%

ETCUSD Details

18.276

18.282

0.1

-8.23%

ETHUSD Details

2397.085

2397.665

0.2

+100.13%

LTCUSD Details

64.80328

64.97287

0.1

-12.43%

XMRUSD Details

150.716

150.944

0.1

+10.68%

ZECUSD Details

29.552

29.587

0.1

-27.92%

BATUSD Details

0.16941

0.16960

0.1

-25.28%

EOSUSD Details

0.4600

0.4610

0.1

-50.43%

IOTUSD Details

0.1181

0.1182

0.1

-43.60%

NEOUSD Details

10.11

10.12

0.1

+48.02%

OMGUSD Details

0.266

0.267

0.1

-76.95%

BNBUSD Details

570.043

570.114

0.1

+89.90%

XLMUSD Details

0.08999

0.09005

0.1

+1.87%

TRXUSD Details

0.15947

0.15964

0.1

+202.08%

BCHAUD Details

477.447

479.836

0.8

+186.25%

BCHCAD Details

440.697

442.854

0.7

+192.38%

BCHCHF Details

120.699

121.485

0.3

+13.25%

BCHEUR Details

293.813

295.218

0.5

+170.91%

BCHGBP Details

245.853

247.079

0.4

+163.77%

BCHNZD Details

528.134

530.747

0.8

+192.96%

BCHJPY Details

48004.41

48235.32

46.2

+240.51%

BTCAUD Details

90352.867

90442.758

27.0

+270.52%

BTCCAD Details

83395.703

83474.742

23.8

+278.41%

BTCCHF Details

52355.582

52407.090

15.5

+236.02%

BTCEUR Details

55614.023

55632.363

5.6

+250.72%

BTCGBP Details

46513.629

46583.227

20.9

+241.77%

BTCJPY Details

9086390.00

9089769.00

675.8

+335.01%

BTCNZD Details

99943.055

100040.766

29.4

+279.17%

BNBAUD Details

846.273

846.911

0.2

+90.62%

BNBCAD Details

781.093

781.679

0.2

+94.68%

BNBEUR Details

520.727

521.115

0.2

+80.53%

BNBGBP Details

435.759

436.095

0.2

+75.76%

BNBJPY Details

85079.38

85140.80

12.3

+103.86%

BNBNZD Details

936.075

936.778

0.3

+95.07%

ETHAUD Details

3556.836

3563.587

2.1

+100.68%

ETHCAD Details

3283.023

3288.973

1.8

+104.96%

ETHEUR Details

2189.990

2191.318

0.4

+90.02%

ETHGBP Details

1832.591

1833.919

0.4

+85.00%

ETHJPY Details

357781.31

358065.28

56.8

+115.78%

ETHNZD Details

3934.391

3941.736

2.3

+105.37%

LTCAUD Details

96.026

96.700

0.3

-12.81%

LTCCAD Details

88.644

89.238

0.2

-10.94%

LTCEUR Details

59.209

59.378

0.1

-17.34%

LTCGBP Details

49.495

49.745

0.1

-19.60%

LTCJPY Details

9663.84

9711.69

9.6

-2.92%

LTCNZD Details

106.220

106.960

0.3

-10.76%

Show all

Analysis

Subscribe to emails with market analysis

Daily analysis

Economic calendar

Importance

Region

Online currency rates All quotes