#HOG
24.91
(-47.29%)
Supply/demand: 24.91/24.97
Day range: /
Close: 25.3120
Open: 25.3120
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 62.14 | 62.25 | 0.1 | +28.52% |
| #AXP | 313.98 | 314.08 | 0.1 | +104.41% |
| #BA | 217.57 | 217.67 | 0.1 | +24.69% |
| #BABA | 133.31 | 133.41 | 0.1 | +77.09% |
| #BAC | 50.56 | 50.59 | 0.1 | +34.25% |
| #BK | 136.25 | 136.36 | 0.1 | +198.92% |
| #C | 123.28 | 123.33 | 0.1 | +155.45% |
| #CAT | 864.37 | 865.20 | 0.2 | +265.48% |
| #CSCO | 116.78 | 116.82 | 0.1 | +139.50% |
| #COP | 124.02 | 124.07 | 0.1 | -2.18% |
| #CVX | 194.05 | 194.10 | 0.1 | +5.28% |
| #DIS | 104.15 | 104.21 | 0.1 | +5.81% |
| #EBAY | 114.57 | 114.66 | 0.1 | +156.19% |
| #GE | 283.14 | 283.28 | 0.1 | +223.03% |
| #GS | 948.74 | 949.33 | 0.2 | +145.86% |
| #GM | 74.51 | 74.55 | 0.1 | +86.46% |
| #HAL | 42.80 | 42.82 | 0.1 | +18.26% |
| #HD | 300.44 | 300.63 | 0.1 | -7.27% |
| #HOG | 24.91 | 24.97 | 0.1 | -47.29% |
| #HPQ | 20.87 | 20.90 | 0.1 | -30.36% |
| #IBM | 221.79 | 221.99 | 0.1 | +49.17% |
| #INTC | 107.33 | 107.40 | 0.1 | +263.34% |
| #JNJ | 227.40 | 227.57 | 0.1 | +27.88% |
| #JPM | 299.99 | 300.20 | 0.1 | +119.92% |
| #KO | 80.81 | 80.85 | 0.1 | +29.42% |
| #KHC | 22.90 | 22.93 | 0.1 | -41.40% |
| #MA | 498.57 | 498.87 | 0.1 | +42.85% |
| #MCD | 280.60 | 280.69 | 0.1 | +2.37% |
| #MMM | 151.49 | 151.65 | 0.1 | +17.40% |
| #MSFT | 418.23 | 418.34 | 0.1 | +69.12% |
| #MSI | 396.99 | 397.17 | 0.1 | +48.99% |
| #NFLX | 89.17 | 89.20 | 0.1 | -68.87% |
| #NKE | 42.20 | 42.23 | 0.1 | -60.46% |
| #OXY | 59.75 | 59.78 | 0.1 | -15.33% |
| #PM | 190.43 | 190.68 | 0.1 | +94.34% |
| #PG | 142.54 | 142.61 | 0.1 | -3.07% |
| #SBUX | 106.72 | 106.78 | 0.1 | +7.61% |
| #SLB | 57.42 | 57.45 | 0.1 | +13.05% |
| #T | 24.51 | 24.54 | 0.1 | +27.72% |
| #VZ | 46.85 | 46.88 | 0.1 | +19.45% |
| #WMT | 131.84 | 131.88 | 0.1 | -13.43% |
| #XOM | 159.70 | 159.76 | 0.1 | +40.20% |
| #ADS | 146.950 | 147.050 | 0.1 | +16.72% |
| #AIR | 169.879 | 169.901 | 0.1 | +49.46% |
| #BAS | 52.839 | 52.861 | 0.1 | +5.89% |
| #BATS | 49.250 | 49.260 | 0.1 | +47.68% |
| #BAYN | 37.599 | 37.611 | 0.1 | -32.60% |
| #BMW | 74.159 | 74.181 | 0.1 | -12.09% |
| #BN | 62.51 | 62.55 | 0.1 | +23.29% |
| #BNP | 87.459 | 87.481 | 0.1 | +63.05% |
| #CBK | 35.849 | 35.861 | 0.1 | +337.88% |
| #DAI | 49.840 | 49.880 | 0.1 | -20.33% |
| #DBK | 26.844 | 26.856 | 0.1 | +155.20% |
| #DTE | 28.719 | 28.731 | 0.1 | +45.21% |
| #GLEN | 5.7144 | 5.7246 | 0.1 | +6.49% |
| #GSK | 18.7174 | 18.7276 | 0.1 | +35.30% |
| #LHA | 7.708 | 7.720 | 0.1 | +2.16% |
| #LLOY | 0.9503 | 0.9507 | 0.1 | +101.72% |
| #NESN | 78.23 | 78.28 | 0.1 | -30.92% |
| #NOVN | 117.17 | 117.23 | 0.1 | +42.54% |
| #OR | 357.95 | 358.00 | 0.1 | +2.04% |
| #SAP | 147.299 | 147.341 | 0.1 | +39.67% |
| #SIE | 259.949 | 260.051 | 0.1 | +98.56% |
| #ULVR | 42.4699 | 42.4801 | 0.1 | +2.97% |
| #VOD | 1.1132 | 1.1234 | 0.1 | +19.70% |
| #VOW3 | 87.679 | 87.721 | 0.1 | -36.05% |
| #GMKN | 127 | 131 | 0.0 | -99.14% |
| #IRAO | 3.2385 | 3.2400 | 0.1 | +0.19% |
| #MAGN | 25.170 | 25.185 | 0.1 | -18.42% |
| #NLMK | 83.80 | 83.86 | 0.1 | -21.00% |
| #NVTK | 1144.6 | 1145.1 | 0.1 | +6.40% |
| #SBER | 325.25 | 325.32 | 0.1 | +137.91% |
| #TATN | 624.95 | 625.15 | 0.1 | +70.43% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#HOG
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:30 / 18.05.26 | New Zealand | BusinessNZ Services Index | 46.2 | 48.9 | ||
| 03:00 / 18.05.26 | Canada | Victoria Day | ||||
| 03:30 / 18.05.26 | Singapore | Non-Oil Domestic Exports m/m | 3.0% | 12.0% | 11.0% | |
| 03:30 / 18.05.26 | Singapore | Trade Balance | S$11.121 B | S$6.497 B | S$13.069 B | |
| 03:30 / 18.05.26 | Singapore | Non-Oil Domestic Exports y/y | 15.3% | -4.5% | 24.5% | |
| 05:00 / 18.05.26 | China | Fixed Asset Investment y/y | 1.7% | 2.0% | -1.6% | |
| 05:00 / 18.05.26 | China | Unemployment Rate | 5.4% | 5.3% | 5.2% | |
| 05:00 / 18.05.26 | China | Industrial Production y/y | 5.7% | 6.3% | 4.1% | |
| 05:00 / 18.05.26 | China | Retail Sales y/y | 1.7% | 1.3% | 0.2% | |
| 05:00 / 18.05.26 | China | Industrial Production YTD y/y | 6.1% | 5.6% | ||
| 05:00 / 18.05.26 | China | NBS Press Conference on Economic Situation | ||||
| 05:00 / 18.05.26 | China | Retail Sales YTD y/y | 2.4% | 1.9% | ||
| 06:00 / 18.05.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 56.7% | 56.5% | 57.1% | |
| 10:30 / 18.05.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 11:00 / 18.05.26 | - | Trade Balance | €4.983 B | €7.797 B | €4.709 B | |
| 11:00 / 18.05.26 | - | Trade Balance EU | €-0.614 B | €-1.080 B | ||
| 11:30 / 18.05.26 | - | BoE MPC Member Mann Speech | ||||
| 14:30 / 18.05.26 | - | BCB Focus Market Report | ||||
| 15:00 / 18.05.26 | - | BCB IBC-Br Economic Activity | 0.87% | 0.38% | -0.67% | |
| 15:50 / 18.05.26 | France | 12-Month BTF Auction | 2.613% | |||
| 15:50 / 18.05.26 | France | 6-Month BTF Auction | 2.421% | |||
| 15:50 / 18.05.26 | France | 3-Month BTF Auction | 2.234% | |||
| 15:56 / 18.05.26 | France | 12-Month BTF Auction | 2.613% | 2.642% | ||
| 15:56 / 18.05.26 | France | 6-Month BTF Auction | 2.421% | 2.412% | ||
| 15:56 / 18.05.26 | France | 3-Month BTF Auction | 2.234% | 2.250% | ||
| 17:00 / 18.05.26 | United States | NAHB Housing Market Index | 34 | 33 | 37 | |
| 18:30 / 18.05.26 | United States | 3-Month Bill Auction | 3.610% | |||
| 18:30 / 18.05.26 | United States | 6-Month Bill Auction | 3.615% | |||
| 23:00 / 18.05.26 | United States | TIC Net Long-Term Transactions | $58.6 B | $83.8 B | ||
| 23:00 / 18.05.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $58.6 B | $-63.3 B | ||
| 23:00 / 18.05.26 | United States | TIC Overall Net Capital Flow | $184.5 B | $43.2 B | ||
| 23:00 / 18.05.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $2.0 B | $31.2 B | ||
| 01:00 / 19.05.26 | Spain | Trade Balance | €-3.296 B | €-4.812 B | ||
| 01:45 / 19.05.26 | New Zealand | PPI Output q/q | 0.1% | 1.1% | ||
| 01:45 / 19.05.26 | New Zealand | PPI Input q/q | -0.5% | 1.1% | ||
| 01:45 / 19.05.26 | New Zealand | Electronic Card Retail Sales y/y | 2.7% | 3.4% | ||
| 01:45 / 19.05.26 | New Zealand | Electronic Card Retail Sales m/m | 0.7% | -0.2% | ||
| 02:50 / 19.05.26 | Japan | Private Consumption q/q | 0.3% | 0.0% | ||
| 02:50 / 19.05.26 | Japan | Private Non-Residential Investment q/q | 1.3% | 0.8% | ||
| 02:50 / 19.05.26 | Japan | GDP y/y | 1.3% | 2.0% | ||
| 02:50 / 19.05.26 | Japan | GDP Price Index y/y | 3.4% | 3.5% | ||
| 02:50 / 19.05.26 | Japan | GDP q/q | 0.3% | 0.4% | ||
| 02:50 / 19.05.26 | Japan | Net Exports Contribution to GDP q/q | 0.0% | -0.5% | ||
| 04:00 / 19.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 07:30 / 19.05.26 | Japan | Capacity Utilization Rate | -0.1% | -0.4% | ||
| 07:30 / 19.05.26 | Japan | Tertiary Industry Activity Index m/m | -0.4% | 0.1% | ||
| 07:30 / 19.05.26 | Japan | Industrial Production y/y | 2.3% | 2.3% | ||
| 07:30 / 19.05.26 | Japan | Industrial Production m/m | -0.5% | -0.5% | ||
| 11:30 / 19.05.26 | - | Unemployment Rate 3-Months | 3.7% | 3.7% | ||
| 12:00 / 19.05.26 | Europe | Trade Balance n.s.a. | €11.5 B | €12.8 B | ||
| 12:00 / 19.05.26 | Europe | Trade Balance | €7.0 B | €10.5 B | ||
| 12:30 / 19.05.26 | Germany | 5-Year Note Auction | 2.68% | |||
| 13:30 / 19.05.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 15:00 / 19.05.26 | United States | Fed Governor Waller Speech | ||||
| 15:00 / 19.05.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 15:30 / 19.05.26 | Canada | Core CPI y/y | 2.5% | 2.2% | ||
| 15:30 / 19.05.26 | Canada | New Housing Price Index m/m | -0.2% | -0.2% | ||
| 15:30 / 19.05.26 | Canada | Trimmed CPI y/y | 2.2% | 2.0% | ||
| 15:30 / 19.05.26 | Canada | Median CPI y/y | 2.3% | 2.2% | ||
| 15:30 / 19.05.26 | Canada | Building Permits m/m | -8.5% | 6.6% | ||
| 15:30 / 19.05.26 | Canada | CPI m/m | 0.9% | 0.8% | ||
| 15:30 / 19.05.26 | Canada | CPI y/y | 2.4% | 2.3% | ||
| 15:30 / 19.05.26 | Canada | Common CPI y/y | 2.6% | 2.5% | ||
| 15:30 / 19.05.26 | Canada | Core CPI m/m | 0.2% | 0.2% | ||
| 17:00 / 19.05.26 | United States | Pending Home Sales y/y | -1.1% | 0.0% | ||
| 17:00 / 19.05.26 | New Zealand | GDT Price Index | 1.5% | -0.3% | ||
| 17:00 / 19.05.26 | United States | Pending Home Sales m/m | 1.5% | -2.3% | ||
| 17:00 / 19.05.26 | United States | Pending Home Sales Index | 73.7 | |||
| 09:00 / 20.05.26 | - | Core RPI m/m | 0.7% | 0.4% | ||
| 09:00 / 20.05.26 | - | Core PPI Output y/y | 3.2% | 3.7% | ||
| 09:00 / 20.05.26 | - | CPI m/m | 0.4% | 0.3% | ||
| 09:00 / 20.05.26 | - | CPI y/y | 3.4% | 3.8% | ||
| 09:00 / 20.05.26 | - | Core CPI y/y | 3.2% | 3.4% | ||
| 09:00 / 20.05.26 | - | Core RPI y/y | 4.1% | 5.0% | ||
| 09:00 / 20.05.26 | - | RPI m/m | 0.7% | 0.3% | ||
| 09:00 / 20.05.26 | - | RPI y/y | 4.2% | 4.6% | ||
| 09:00 / 20.05.26 | - | CPIH y/y | 3.6% | 3.9% | ||
| 09:00 / 20.05.26 | - | CPIH m/m | 0.4% | 0.5% | ||
| 09:00 / 20.05.26 | Germany | PPI m/m | 2.5% | 1.6% | ||
| 09:00 / 20.05.26 | Germany | PPI y/y | -0.2% | -0.7% | ||
| 09:00 / 20.05.26 | - | CPI | 140.1 | |||
| 09:00 / 20.05.26 | - | PPI Input m/m | -0.2% | -0.7% | ||
| 09:00 / 20.05.26 | - | PPI Input y/y | 0.8% | 1.6% | ||
| 09:00 / 20.05.26 | - | PPI Output m/m | 0.0% | 0.0% | ||
| 09:00 / 20.05.26 | - | PPI Output y/y | 3.4% | 3.8% | ||
| 09:00 / 20.05.26 | - | Core PPI Output m/m | -0.1% | 0.1% | ||
| 09:00 / 20.05.26 | - | Core CPI m/m | 0.3% | 0.3% | ||
| 09:00 / 20.05.26 | - | CPIH | 139.9 | |||
| 10:00 / 20.05.26 | Europe | ECB Non-monetary Policy Meeting | ||||
| 11:00 / 20.05.26 | South Africa | CPI m/m | 0.6% | 1.1% | ||
| 11:00 / 20.05.26 | South Africa | Core CPI y/y | 3.2% | 3.2% | ||
| 11:00 / 20.05.26 | South Africa | Core CPI m/m | 0.8% | 0.6% | ||
| 11:00 / 20.05.26 | South Africa | CPI y/y | 3.1% | 3.2% | ||
| 12:00 / 20.05.26 | Europe | CPI excl. Tobacco y/y | 2.5% | 2.0% | ||
| 12:00 / 20.05.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.8% | 0.8% | ||
| 12:00 / 20.05.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.1% | ||
| 12:00 / 20.05.26 | Europe | Core CPI | 102.34 | |||
| 12:00 / 20.05.26 | Europe | Core CPI m/m | 0.9% | 0.9% | ||
| 12:00 / 20.05.26 | Europe | CPI | 103.05 | |||
| 12:00 / 20.05.26 | Europe | CPI m/m | 2.6% | 2.6% | ||
| 12:00 / 20.05.26 | Europe | Core CPI y/y | 2.2% | 2.2% | ||
| 12:00 / 20.05.26 | Europe | CPI y/y | 1.9% | 1.9% | ||
| 12:00 / 20.05.26 | Europe | CPI excl. Tobacco m/m | 1.3% | 0.8% | ||
| 12:30 / 20.05.26 | Germany | 10-Year Bond Auction | 3.00% | |||
| 14:00 / 20.05.26 | South Africa | Retail Sales m/m | -1.0% | -0.6% | ||
| 14:00 / 20.05.26 | South Africa | Retail Sales y/y | 1.6% | 2.6% | ||
| 16:15 / 20.05.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 17:30 / 20.05.26 | United States | EIA Distillate Fuel Production Change | -0.124 M | 0.010 M | ||
| 17:30 / 20.05.26 | United States | EIA Distillates Stocks Change | 0.190 M | -1.527 M | ||
| 17:30 / 20.05.26 | United States | EIA Gasoline Production Change | 0.222 M | -0.285 M | ||
| 17:30 / 20.05.26 | United States | EIA Heating Oil Stocks Change | 0.153 M | 0.353 M | ||
| 17:30 / 20.05.26 | United States | EIA Gasoline Stocks Change | -4.084 M | -4.055 M | ||
| 17:30 / 20.05.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.370 M | |||
| 17:30 / 20.05.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.702 M | -0.628 M | ||
| 17:30 / 20.05.26 | United States | EIA Refinery Utilization Rate Change | 1.6% | |||
| 17:30 / 20.05.26 | United States | EIA Crude Oil Stocks Change | -4.306 M | -17.631 M | ||
| 17:30 / 20.05.26 | United States | EIA Crude Oil Imports Change | -0.318 M | 0.427 M | ||
| 20:00 / 20.05.26 | United States | 20-Year Bond Auction | 4.883% | |||
| 20:30 / 20.05.26 | - | Foreign Exchange Flows | $-1.439 B | $1.549 B | ||
| 21:00 / 20.05.26 | United States | FOMC Minutes | ||||
| 00:00 / 21.05.26 | - | PPI m/m | 1.6% | 1.0% | ||
| 00:00 / 21.05.26 | - | PPI y/y | 4.1% | 4.4% | ||
| 01:45 / 21.05.26 | New Zealand | Trade Balance 12-Months | $-3.191 B | $-3.803 B | ||
| 01:45 / 21.05.26 | New Zealand | Exports | $7.944 B | |||
| 01:45 / 21.05.26 | New Zealand | Trade Balance | $0.698 B | $0.811 B | ||
| 01:45 / 21.05.26 | New Zealand | Imports | $7.246 B | |||
| 02:50 / 21.05.26 | Japan | Core Machinery Orders y/y | 24.7% | 13.7% | ||
| 02:50 / 21.05.26 | Japan | Adjusted Trade Balance | ¥90.7 B | ¥70.7 B | ||
| 02:50 / 21.05.26 | Japan | Foreign Bond Investment | ¥2406.4 B | |||
| 02:50 / 21.05.26 | Japan | Foreign Investment in Japan Stocks | ¥301.5 B | |||
| 02:50 / 21.05.26 | Japan | Imports y/y | 10.9% | 4.0% | ||
| 02:50 / 21.05.26 | Japan | Exports y/y | 11.7% | 9.2% | ||
| 02:50 / 21.05.26 | Japan | Trade Balance | ¥667.0 B | ¥33.6 B | ||
| 02:50 / 21.05.26 | Japan | Core Machinery Orders m/m | 13.6% | -2.4% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
