Instrument | Bid | Ask | Spread | Percentage |
---|---|---|---|---|
#AA | 30.43 | 30.47 | 0.1 | -37.06% |
#AXP | 308.45 | 308.56 | 0.1 | +100.81% |
#BA | 226.34 | 226.44 | 0.1 | +29.72% |
#BABA | 119.29 | 119.32 | 0.1 | +58.46% |
#BAC | 47.98 | 48.01 | 0.1 | +27.40% |
#BK | 101.83 | 101.86 | 0.1 | +123.41% |
#C | 94.48 | 94.51 | 0.1 | +95.77% |
#CAT | 429.81 | 429.94 | 0.1 | +81.74% |
#CSCO | 67.91 | 67.94 | 0.1 | +39.27% |
#COP | 98.03 | 98.06 | 0.1 | -22.68% |
#CVX | 157.12 | 157.16 | 0.1 | -14.75% |
#DIS | 119.90 | 119.94 | 0.1 | +21.81% |
#EBAY | 78.42 | 78.45 | 0.1 | +75.36% |
#GE | 269.83 | 269.92 | 0.1 | +207.85% |
#GS | 731.77 | 731.93 | 0.1 | +89.64% |
#GM | 52.10 | 52.13 | 0.1 | +30.38% |
#HAL | 23.09 | 23.12 | 0.1 | -36.20% |
#HD | 377.32 | 377.47 | 0.1 | +16.46% |
#HOG | 22.86 | 22.89 | 0.1 | -51.63% |
#HPQ | 25.61 | 25.64 | 0.1 | -14.55% |
#IBM | 262.19 | 262.25 | 0.1 | +76.35% |
#INTC | 20.39 | 20.42 | 0.1 | -30.97% |
#JNJ | 167.97 | 168.02 | 0.1 | -5.54% |
#JPM | 296.85 | 296.92 | 0.1 | +117.62% |
#KO | 69.37 | 69.40 | 0.1 | +11.10% |
#KHC | 28.57 | 28.60 | 0.1 | -26.89% |
#MA | 563.32 | 563.60 | 0.1 | +61.40% |
#MCD | 302.60 | 302.66 | 0.1 | +10.40% |
#MMM | 151.68 | 151.73 | 0.1 | +17.54% |
#MSFT | 512.39 | 512.45 | 0.1 | +107.19% |
#MSI | 433.61 | 433.85 | 0.1 | +62.73% |
#NFLX | 1168.64 | 1168.84 | 0.1 | +307.94% |
#NKE | 78.39 | 78.42 | 0.1 | -26.56% |
#OXY | 45.51 | 45.53 | 0.1 | -35.51% |
#PM | 162.67 | 162.71 | 0.1 | +66.01% |
#PG | 156.62 | 156.65 | 0.1 | +6.51% |
#SBUX | 92.94 | 92.97 | 0.1 | -6.28% |
#SLB | 35.63 | 35.66 | 0.1 | -29.85% |
#T | 27.38 | 27.41 | 0.1 | +42.68% |
#VZ | 42.69 | 42.72 | 0.1 | +8.85% |
#WMT | 98.36 | 98.39 | 0.1 | -35.42% |
#XOM | 112.93 | 112.96 | 0.1 | -0.86% |
#ADS | 182.900 | 183.050 | 0.1 | +45.27% |
#AIR | 179.159 | 179.221 | 0.1 | +57.63% |
#BAS | 44.429 | 44.451 | 0.1 | -10.96% |
#BATS | 39.270 | 39.290 | 0.1 | +17.75% |
#BAYN | 28.299 | 28.316 | 0.1 | -49.27% |
#BMW | 86.159 | 86.201 | 0.1 | +2.13% |
#BN | 71.03 | 71.07 | 0.1 | +40.10% |
#BNP | 78.739 | 78.751 | 0.1 | +46.79% |
#CBK | 31.409 | 31.431 | 0.1 | +283.64% |
#DAI | 52.310 | 52.350 | 0.1 | -16.38% |
#DBK | 28.909 | 28.926 | 0.1 | +174.83% |
#DTE | 31.659 | 31.671 | 0.1 | +60.08% |
#GLEN | 3.1139 | 3.1156 | 0.1 | -41.97% |
#GSK | 14.1749 | 14.1851 | 0.1 | +2.46% |
#LHA | 7.599 | 7.605 | 0.1 | +0.72% |
#LLOY | 0.7919 | 0.7923 | 0.1 | +68.10% |
#NESN | 72.23 | 72.27 | 0.1 | -36.22% |
#NOVN | 95.32 | 95.35 | 0.1 | +15.96% |
#OR | 386.55 | 386.70 | 0.1 | +10.19% |
#SAP | 250.549 | 250.651 | 0.1 | +137.58% |
#SIE | 230.099 | 230.201 | 0.1 | +75.76% |
#ULVR | 44.4399 | 44.4501 | 0.1 | +7.75% |
#VOD | 0.8277 | 0.8283 | 0.1 | -11.00% |
#VOW3 | 95.159 | 95.221 | 0.1 | -30.59% |
#GMKN | 119 | 123 | 0.0 | -99.19% |
#IRAO | 3.1055 | 3.1075 | 0.1 | -3.93% |
#MAGN | 32.450 | 32.465 | 0.1 | +5.17% |
#NLMK | 110.24 | 110.32 | 0.1 | +3.92% |
#NVTK | 1023.0 | 1023.6 | 0.1 | -4.91% |
#SBER | 304.34 | 304.41 | 0.1 | +122.62% |
#TATN | 645.35 | 645.55 | 0.1 | +75.99% |
#VTB | 78.67999 | 78.69001 | 0.1 | +463268.61% |