Home Trading Trading Instruments #COP

#COP

98.14
(-22.60%)
Supply/demand: 98.14/98.16
Day range: 98.4438/97.7177
Close: 97.8724
Open: 99.3434
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 60.09 60.12 0.1 +24.28%
#AXP 365.01 365.12 0.1 +137.64%
#BA 247.72 247.75 0.1 +41.97%
#BABA 165.58 165.62 0.1 +119.95%
#BAC 53.00 53.03 0.1 +40.73%
#BK 121.39 121.43 0.1 +166.32%
#C 118.26 118.29 0.1 +145.05%
#CAT 646.53 646.62 0.1 +173.37%
#CSCO 75.19 75.22 0.1 +54.20%
#COP 98.14 98.16 0.1 -22.60%
#CVX 166.22 166.27 0.1 -9.81%
#DIS 111.33 111.36 0.1 +13.11%
#EBAY 93.04 93.07 0.1 +108.05%
#GE 325.26 325.29 0.1 +271.09%
#GS 961.34 961.54 0.1 +149.13%
#GM 80.79 80.82 0.1 +102.18%
#HAL 32.54 32.57 0.1 -10.09%
#HD 380.32 380.36 0.1 +17.39%
#HOG 20.48 20.51 0.1 -56.67%
#HPQ 20.37 20.40 0.1 -32.03%
#IBM 305.69 305.74 0.1 +105.60%
#INTC 47.17 47.20 0.1 +59.68%
#JNJ 218.84 218.89 0.1 +23.07%
#JPM 312.51 312.55 0.1 +129.10%
#KO 70.40 70.43 0.1 +12.75%
#KHC 23.52 23.55 0.1 -39.82%
#MA 539.75 539.88 0.1 +54.65%
#MCD 307.43 307.46 0.1 +12.16%
#MMM 167.85 167.93 0.1 +30.08%
#MSFT 460.01 460.05 0.1 +86.01%
#MSI 401.26 401.31 0.1 +50.59%
#NFLX 87.99 88.02 0.1 -69.28%
#NKE 64.41 64.44 0.1 -39.66%
#OXY 42.70 42.73 0.1 -39.49%
#PM 173.59 173.62 0.1 +77.15%
#PG 144.53 144.56 0.1 -1.71%
#SBUX 92.99 93.02 0.1 -6.23%
#SLB 46.71 46.74 0.1 -8.03%
#T 23.48 23.51 0.1 +22.36%
#VZ 38.92 38.95 0.1 -0.76%
#WMT 119.82 119.86 0.1 -21.33%
#XOM 129.74 129.77 0.1 +13.90%
#ADS 160.100 160.200 0.1 +27.16%
#AIR 216.599 216.651 0.1 +90.57%
#BAS 44.719 44.731 0.1 -10.38%
#BATS 43.180 43.200 0.1 +29.48%
#BAYN 41.464 41.476 0.1 -25.68%
#BMW 88.859 88.881 0.1 +5.33%
#BN 75.61 75.65 0.1 +49.13%
#BNP 86.839 86.851 0.1 +61.90%
#CBK 34.879 34.891 0.1 +326.03%
#DAI 58.790 58.820 0.1 -6.03%
#DBK 33.524 33.536 0.1 +218.70%
#DTE 27.069 27.081 0.1 +36.87%
#GLEN 4.7744 4.7846 0.1 -11.02%
#GSK 18.1424 18.1526 0.1 +31.14%
#LHA 8.357 8.369 0.1 +10.76%
#LLOY 1.0184 1.0191 0.1 +116.17%
#NESN 75.43 75.46 0.1 -33.40%
#NOVN 115.03 115.09 0.1 +39.94%
#OR 384.25 384.35 0.1 +9.54%
#SAP 201.850 201.900 0.1 +91.40%
#SIE 260.049 260.101 0.1 +98.63%
#ULVR 47.5474 47.5576 0.1 +15.28%
#VOD 1.0012 1.0114 0.1 +7.66%
#VOW3 101.299 101.351 0.1 -26.11%
#GMKN 154 159 0.0 -98.96%
#IRAO 3.4310 3.4470 0.1 +6.14%
#MAGN 28.145 28.190 0.1 -8.78%
#NLMK 105.34 105.44 0.1 -0.70%
#NVTK 1194.8 1196.2 0.2 +11.06%
#SBER 301.49 301.68 0.1 +120.53%
#TATN 560.65 561.25 0.2 +52.89%
#VTB 72.00999 72.02001 0.1 +423987.10%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
04:00 / 17.01.26 China PBC New Loans
04:00 / 17.01.26 China PBC M2 Money Stock y/y
04:00 / 17.01.26 China PBC Outstanding Loan Growth y/y

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?