Home Trading Trading Instruments #COP

#COP

91.74
(-27.64%)
Supply/demand: 91.74/91.77
Day range: /
Close: 91.6264
Open: 91.6264
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 30.30 30.33 0.1 -37.33%
#AXP 316.88 316.98 0.1 +106.30%
#BA 229.46 229.51 0.1 +31.50%
#BABA 120.17 120.20 0.1 +59.63%
#BAC 47.30 47.33 0.1 +25.60%
#BK 98.79 98.81 0.1 +116.74%
#C 93.34 93.37 0.1 +93.41%
#CAT 413.80 413.96 0.1 +74.97%
#CSCO 68.03 68.06 0.1 +39.52%
#COP 91.74 91.77 0.1 -27.64%
#CVX 149.68 149.72 0.1 -18.79%
#DIS 121.28 121.31 0.1 +23.21%
#EBAY 78.11 78.14 0.1 +74.66%
#GE 263.70 263.76 0.1 +200.86%
#GS 708.10 708.28 0.1 +83.50%
#GM 53.18 53.21 0.1 +33.08%
#HAL 21.22 21.25 0.1 -41.37%
#HD 359.21 359.34 0.1 +10.87%
#HOG 23.55 23.58 0.1 -50.17%
#HPQ 25.06 25.09 0.1 -16.38%
#IBM 285.94 286.08 0.1 +92.32%
#INTC 23.12 23.15 0.1 -21.73%
#JNJ 163.66 163.69 0.1 -7.96%
#JPM 291.07 291.11 0.1 +113.38%
#KO 69.85 69.88 0.1 +11.87%
#KHC 27.80 27.83 0.1 -28.86%
#MA 552.50 552.63 0.1 +58.30%
#MCD 296.65 296.84 0.1 +8.23%
#MMM 153.75 153.78 0.1 +19.15%
#MSFT 510.01 510.06 0.1 +106.23%
#MSI 420.44 420.58 0.1 +57.79%
#NFLX 1208.88 1209.06 0.1 +321.99%
#NKE 72.48 72.51 0.1 -32.10%
#OXY 43.60 43.62 0.1 -38.22%
#PM 178.64 178.68 0.1 +82.30%
#PG 155.07 155.11 0.1 +5.45%
#SBUX 93.75 93.78 0.1 -5.47%
#SLB 33.34 33.37 0.1 -34.36%
#T 26.90 26.93 0.1 +40.18%
#VZ 40.75 40.78 0.1 +3.90%
#WMT 94.96 94.99 0.1 -37.65%
#XOM 107.79 107.82 0.1 -5.37%
#ADS 205.900 206.000 0.1 +63.54%
#AIR 186.179 186.201 0.1 +63.80%
#BAS 42.519 42.531 0.1 -14.79%
#BATS 38.080 38.090 0.1 +14.18%
#BAYN 27.729 27.741 0.1 -50.30%
#BMW 83.499 83.521 0.1 -1.02%
#BN 67.87 67.91 0.1 +33.87%
#BNP 77.719 77.741 0.1 +44.89%
#CBK 28.169 28.191 0.1 +244.07%
#DAI 51.390 51.430 0.1 -17.85%
#DBK 25.789 25.801 0.1 +145.17%
#DTE 30.419 30.431 0.1 +53.81%
#GLEN 3.0459 3.0471 0.1 -43.24%
#GSK 13.4899 13.4951 0.1 -2.49%
#LHA 7.409 7.415 0.1 -1.80%
#LLOY 0.7769 0.7773 0.1 +64.91%
#NESN 77.63 77.70 0.1 -31.45%
#NOVN 92.13 92.17 0.1 +12.08%
#OR 362.65 362.70 0.1 +3.38%
#SAP 263.749 263.801 0.1 +150.10%
#SIE 223.499 223.551 0.1 +70.72%
#ULVR 44.3999 44.4101 0.1 +7.65%
#VOD 0.8211 0.8215 0.1 -11.71%
#VOW3 90.279 90.301 0.1 -34.15%
#GMKN 115 119 0.0 -99.22%
#IRAO 3.1975 3.2000 0.1 -1.08%
#MAGN 35.080 35.100 0.1 +13.69%
#NLMK 113.94 114.02 0.1 +7.41%
#NVTK 1102.0 1102.6 0.1 +2.44%
#SBER 312.55 312.67 0.1 +128.62%
#TATN 664.25 664.85 0.2 +81.14%
#VTB 80.00999 80.02001 0.1 +471101.35%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

No events

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?