#COP
117.08
(-7.66%)
Supply/demand: 117.08/117.12
Day range: 117.9163/117.3809
Close: 117.3809
Open: 117.2365
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 61.17 | 61.20 | 0.1 | +26.51% |
| #AXP | 305.62 | 305.68 | 0.1 | +98.97% |
| #BA | 224.87 | 224.92 | 0.1 | +28.87% |
| #BABA | 132.73 | 132.77 | 0.1 | +76.32% |
| #BAC | 47.90 | 47.93 | 0.1 | +27.19% |
| #BK | 115.18 | 115.22 | 0.1 | +152.70% |
| #C | 106.64 | 106.69 | 0.1 | +120.97% |
| #CAT | 703.83 | 704.15 | 0.1 | +197.60% |
| #CSCO | 76.21 | 76.24 | 0.1 | +56.30% |
| #COP | 117.08 | 117.12 | 0.1 | -7.66% |
| #CVX | 189.22 | 189.27 | 0.1 | +2.66% |
| #DIS | 101.65 | 101.68 | 0.1 | +3.27% |
| #EBAY | 92.99 | 93.02 | 0.1 | +107.94% |
| #GE | 321.73 | 321.78 | 0.1 | +267.06% |
| #GS | 832.46 | 832.76 | 0.1 | +115.73% |
| #GM | 74.59 | 74.62 | 0.1 | +86.66% |
| #HAL | 34.59 | 34.62 | 0.1 | -4.42% |
| #HD | 353.32 | 353.42 | 0.1 | +9.05% |
| #HOG | 18.77 | 18.80 | 0.1 | -60.28% |
| #HPQ | 18.93 | 18.96 | 0.1 | -36.84% |
| #IBM | 253.42 | 253.53 | 0.1 | +70.45% |
| #INTC | 45.56 | 45.59 | 0.1 | +54.23% |
| #JNJ | 242.46 | 242.50 | 0.1 | +36.35% |
| #JPM | 290.09 | 290.12 | 0.1 | +112.66% |
| #KO | 77.85 | 77.88 | 0.1 | +24.68% |
| #KHC | 24.43 | 24.46 | 0.1 | -37.49% |
| #MA | 517.61 | 517.87 | 0.1 | +48.30% |
| #MCD | 330.96 | 331.04 | 0.1 | +20.74% |
| #MMM | 151.61 | 151.66 | 0.1 | +17.49% |
| #MSFT | 409.70 | 409.73 | 0.1 | +65.67% |
| #MSI | 457.78 | 457.88 | 0.1 | +71.80% |
| #NFLX | 98.34 | 98.37 | 0.1 | -65.67% |
| #NKE | 56.55 | 56.58 | 0.1 | -47.02% |
| #OXY | 55.00 | 55.03 | 0.1 | -22.06% |
| #PM | 173.08 | 173.17 | 0.1 | +76.63% |
| #PG | 155.31 | 155.35 | 0.1 | +5.62% |
| #SBUX | 99.74 | 99.77 | 0.1 | +0.57% |
| #SLB | 47.23 | 47.26 | 0.1 | -7.01% |
| #T | 27.52 | 27.55 | 0.1 | +43.41% |
| #VZ | 50.40 | 50.43 | 0.1 | +28.51% |
| #WMT | 124.44 | 124.47 | 0.1 | -18.29% |
| #XOM | 150.41 | 150.44 | 0.1 | +32.04% |
| #ADS | 138.600 | 138.700 | 0.1 | +10.09% |
| #AIR | 177.519 | 177.561 | 0.1 | +56.19% |
| #BAS | 45.659 | 45.681 | 0.1 | -8.50% |
| #BATS | 43.640 | 43.660 | 0.1 | +30.85% |
| #BAYN | 39.224 | 39.256 | 0.1 | -29.69% |
| #BMW | 80.379 | 80.401 | 0.1 | -4.72% |
| #BN | 68.75 | 68.81 | 0.1 | +35.60% |
| #BNP | 87.819 | 87.841 | 0.1 | +63.72% |
| #CBK | 31.439 | 31.461 | 0.1 | +284.01% |
| #DAI | 55.120 | 55.170 | 0.1 | -11.89% |
| #DBK | 27.502 | 27.514 | 0.1 | +161.45% |
| #DTE | 32.439 | 32.451 | 0.1 | +64.02% |
| #GLEN | 5.1869 | 5.1971 | 0.1 | -3.34% |
| #GSK | 20.6899 | 20.7101 | 0.1 | +49.56% |
| #LHA | 8.158 | 8.170 | 0.1 | +8.12% |
| #LLOY | 0.9817 | 0.9821 | 0.1 | +108.38% |
| #NESN | 79.07 | 79.11 | 0.1 | -30.18% |
| #NOVN | 122.13 | 122.17 | 0.1 | +48.58% |
| #OR | 357.70 | 357.85 | 0.1 | +1.97% |
| #SAP | 170.659 | 170.681 | 0.1 | +61.82% |
| #SIE | 229.849 | 229.951 | 0.1 | +75.57% |
| #ULVR | 48.7399 | 48.7501 | 0.1 | +18.17% |
| #VOD | 1.0772 | 1.0874 | 0.1 | +15.83% |
| #VOW3 | 90.079 | 90.121 | 0.1 | -34.30% |
| #GMKN | 157 | 161 | 0.0 | -98.94% |
| #IRAO | 3.1975 | 3.2000 | 0.1 | -1.08% |
| #MAGN | 30.550 | 30.565 | 0.1 | -0.99% |
| #NLMK | 108.88 | 108.94 | 0.1 | +2.64% |
| #NVTK | 1329.1 | 1329.6 | 0.1 | +23.55% |
| #SBER | 317.48 | 317.56 | 0.1 | +132.23% |
| #TATN | 632.95 | 633.15 | 0.1 | +72.61% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| No events |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
