WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments #COP

#COP

98.37
(-22.42%)
Buy 98.41 Sell 98.37
Supply/demand: 98.37/98.41
Day range: 96.5464/96.0490
Close: 96.5464
Open: 96.3383
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 61.90 61.95 0.1 +28.02%
#AXP 360.20 360.45 0.1 +134.51%
#BA 251.05 251.22 0.1 +43.88%
#BABA 174.13 174.20 0.1 +131.31%
#BAC 51.48 51.51 0.1 +36.70%
#BK 118.36 118.40 0.1 +159.68%
#C 113.67 113.71 0.1 +135.54%
#CAT 632.04 632.37 0.1 +167.25%
#CSCO 74.92 74.95 0.1 +53.65%
#COP 98.37 98.41 0.1 -22.42%
#CVX 167.22 167.25 0.1 -9.27%
#DIS 111.65 111.70 0.1 +13.43%
#EBAY 93.58 93.65 0.1 +109.26%
#GE 292.80 292.91 0.1 +234.06%
#GS 923.73 924.30 0.2 +139.38%
#GM 79.56 79.60 0.1 +99.10%
#HAL 34.62 34.65 0.1 -4.34%
#HD 382.97 383.15 0.1 +18.20%
#HOG 20.45 20.49 0.1 -56.73%
#HPQ 19.38 19.41 0.1 -35.34%
#IBM 292.89 293.07 0.1 +96.99%
#INTC 45.24 45.27 0.1 +53.15%
#JNJ 218.25 218.32 0.1 +22.74%
#JPM 297.37 297.51 0.1 +118.00%
#KO 72.14 72.17 0.1 +15.53%
#KHC 23.10 23.13 0.1 -40.89%
#MA 525.86 525.99 0.1 +50.67%
#MCD 308.12 308.26 0.1 +12.41%
#MMM 162.48 162.57 0.1 +25.91%
#MSFT 469.61 469.71 0.1 +89.89%
#MSI 400.12 400.49 0.1 +50.16%
#NFLX 85.82 85.85 0.1 -70.04%
#NKE 64.85 64.88 0.1 -39.24%
#OXY 44.11 44.14 0.1 -37.49%
#PM 170.69 170.81 0.1 +74.19%
#PG 150.08 150.12 0.1 +2.06%
#SBUX 97.50 97.56 0.1 -1.68%
#SLB 50.02 50.05 0.1 -1.52%
#T 23.41 23.44 0.1 +21.99%
#VZ 39.31 39.34 0.1 +0.23%
#WMT 118.15 118.18 0.1 -22.42%
#XOM 135.18 135.21 0.1 +18.67%
#ADS 143.100 143.200 0.1 +13.66%
#AIR 207.099 207.151 0.1 +82.21%
#BAS 46.059 46.081 0.1 -7.70%
#BATS 43.330 43.340 0.1 +29.93%
#BAYN 44.469 44.486 0.1 -20.29%
#BMW 87.399 87.441 0.1 +3.60%
#BN 67.65 67.69 0.1 +33.43%
#BNP 87.899 87.911 0.1 +63.87%
#CBK 34.389 34.411 0.1 +320.04%
#DAI 58.200 58.230 0.1 -6.97%
#DBK 32.852 32.864 0.1 +212.31%
#DTE 26.989 27.001 0.1 +36.47%
#GLEN 4.9779 4.9881 0.1 -7.23%
#GSK 17.9774 17.9876 0.1 +29.95%
#LHA 8.784 8.796 0.1 +16.42%
#LLOY 1.0154 1.0161 0.1 +115.54%
#NESN 72.01 72.05 0.1 -36.42%
#NOVN 115.45 115.51 0.1 +40.45%
#OR 384.65 384.70 0.1 +9.65%
#SAP 197.500 197.540 0.1 +87.28%
#SIE 254.299 254.351 0.1 +94.24%
#ULVR 48.5649 48.5751 0.1 +17.75%
#VOD 1.0362 1.0464 0.1 +11.42%
#VOW3 105.349 105.451 0.1 -23.16%
#GMKN 162 167 0.0 -98.90%
#IRAO 3.5175 3.5200 0.1 +8.82%
#MAGN 28.385 28.400 0.1 -8.01%
#NLMK 107.46 107.52 0.1 +1.30%
#NVTK 1209.2 1209.8 0.1 +12.40%
#SBER 306.19 306.26 0.1 +123.97%
#TATN 564.95 565.15 0.1 +54.06%
#VTB 72.71999 72.74001 0.1 +428168.49%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 23.01.26 - Consumer Confidence 109.8 107.9 110.8
00:45 / 23.01.26 New Zealand CPI y/y 3.0% 2.6% 3.1%
00:45 / 23.01.26 New Zealand CPI q/q 1.0% 0.9% 0.6%
02:30 / 23.01.26 Japan CPI s.a. m/m 0.3% -0.1%
02:30 / 23.01.26 Japan CPI y/y 2.9% 2.5% 2.1%
02:30 / 23.01.26 Japan CPI excl. Food and Energy y/y 3.0% 3.0% 2.9%
02:30 / 23.01.26 Japan Core CPI y/y 3.0% 2.8% 2.4%
03:00 / 23.01.26 - Davos World Economic Forum
03:01 / 23.01.26 - GfK Consumer Confidence -17 -18 -16
03:30 / 23.01.26 - URA Property Price Index q/q 0.7% 0.7% 0.6%
05:30 / 23.01.26 Japan BoJ Outlook Report
05:30 / 23.01.26 Japan BoJ Interest Rate Decision 0.8%
05:30 / 23.01.26 Japan BoJ Monetary Policy Statement
06:07 / 23.01.26 Japan BoJ Outlook Report
06:07 / 23.01.26 Japan BoJ Interest Rate Decision 0.8% 0.8%
06:07 / 23.01.26 Japan BoJ Monetary Policy Statement
08:00 / 23.01.26 - CPI y/y 1.2% 1.0% 1.2%
09:30 / 23.01.26 Japan BoJ Press Conference
10:00 / 23.01.26 - Retail Sales y/y 1.8% 2.0% 2.5%
10:00 / 23.01.26 - Unemployment Rate 8.2% 8.1% 8.3%
10:00 / 23.01.26 - Core Retail Sales y/y 2.6% 1.9% 3.1%
10:00 / 23.01.26 - Retail Sales m/m -0.1% 0.2% 0.4%
10:00 / 23.01.26 - Core Retail Sales m/m -0.4% -0.3% 0.3%
10:45 / 23.01.26 France Business Climate 102 101 105
13:00 / 23.01.26 Europe ECB President Lagarde Speech
14:30 / 23.01.26 - Bank Loan Growth y/y 14.5% 16.0% 14.5%
14:30 / 23.01.26 - Deposit Growth y/y 12.7% 13.1% 12.7%
14:30 / 23.01.26 - Foreign Exchange Reserves $​687.193 B $​683.099 B $​701.360 B
15:00 / 23.01.26 - Economic Activity n.s.a. y/y 1.7% -0.3% -0.1%
15:00 / 23.01.26 - Economic Activity m/m 1.0% 0.1% -0.2%
16:30 / 23.01.26 Canada Core Retail Sales m/m -0.6% -0.1% 1.7%
16:30 / 23.01.26 Canada Retail Sales m/m -0.3% 0.3% 1.3%
18:00 / 23.01.26 United States Michigan Consumer Sentiment 54.0 54.0 56.4
18:00 / 23.01.26 United States Michigan Current Conditions 52.4 52.4 55.4
18:00 / 23.01.26 United States Michigan Inflation Expectations 4.2% 4.2% 4.0%
18:00 / 23.01.26 United States Michigan 5-Year Inflation Expectations 3.4% 3.4% 3.3%
18:00 / 23.01.26 United States Michigan Consumer Expectations 55.0 55.0 57.0
18:00 / 23.01.26 United States CB Leading Economic Index m/m -0.3% -0.5%
21:00 / 23.01.26 United States Baker Hughes US Oil Rig Count 410
21:00 / 23.01.26 United States Baker Hughes US Total Rig Count 543
04:00 / 24.01.26 China PBC New Loans
04:00 / 24.01.26 China PBC M2 Money Stock y/y
04:00 / 24.01.26 China PBC Outstanding Loan Growth y/y

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?