Home Trading Trading Instruments #COP

#COP

131.43
(+3.66%)
Supply/demand: 131.43/131.48
Day range: 133.0353/132.4133
Close: 132.4133
Open: 133.5978
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 65.99 66.02 0.1 +36.48%
#AXP 302.49 302.53 0.1 +96.93%
#BA 198.74 198.81 0.1 +13.90%
#BABA 125.33 125.38 0.1 +66.49%
#BAC 48.63 48.66 0.1 +29.13%
#BK 118.40 118.51 0.1 +159.76%
#C 113.17 113.21 0.1 +134.50%
#CAT 705.86 706.07 0.1 +198.46%
#CSCO 77.20 77.23 0.1 +58.33%
#COP 131.43 131.48 0.1 +3.66%
#CVX 206.63 206.70 0.1 +12.11%
#DIS 96.70 96.74 0.1 -1.76%
#EBAY 91.27 91.32 0.1 +104.09%
#GE 283.80 283.97 0.1 +223.79%
#GS 840.99 841.51 0.2 +117.94%
#GM 74.69 74.72 0.1 +86.91%
#HAL 39.02 39.05 0.1 +7.82%
#HD 328.62 328.73 0.1 +1.43%
#HOG 20.33 20.36 0.1 -56.98%
#HPQ 19.25 19.28 0.1 -35.77%
#IBM 241.69 241.79 0.1 +62.56%
#INTC 43.99 44.02 0.1 +48.92%
#JNJ 244.28 244.39 0.1 +37.37%
#JPM 293.94 293.97 0.1 +115.48%
#KO 76.20 76.23 0.1 +22.04%
#KHC 22.51 22.54 0.1 -42.40%
#MA 500.36 500.56 0.1 +43.36%
#MCD 311.24 311.36 0.1 +13.55%
#MMM 144.88 145.00 0.1 +12.28%
#MSFT 371.09 371.15 0.1 +50.06%
#MSI 434.62 435.01 0.1 +63.11%
#NFLX 95.85 95.88 0.1 -66.54%
#NKE 52.86 52.89 0.1 -50.48%
#OXY 64.96 64.99 0.1 -7.95%
#PM 165.88 165.95 0.1 +69.28%
#PG 144.38 144.41 0.1 -1.82%
#SBUX 89.52 89.55 0.1 -9.73%
#SLB 51.45 51.48 0.1 +1.30%
#T 28.65 28.68 0.1 +49.30%
#VZ 49.97 50.00 0.1 +27.41%
#WMT 124.15 124.18 0.1 -18.48%
#XOM 169.28 169.33 0.1 +48.61%
#ADS 137.050 137.100 0.1 +8.86%
#AIR 160.479 160.521 0.1 +41.19%
#BAS 52.399 52.441 0.1 +5.01%
#BATS 43.760 43.770 0.1 +31.21%
#BAYN 39.439 39.461 0.1 -29.31%
#BMW 77.839 77.881 0.1 -7.73%
#BN 68.69 68.73 0.1 +35.48%
#BNP 81.049 81.071 0.1 +51.10%
#CBK 30.759 30.781 0.1 +275.71%
#DAI 52.390 52.430 0.1 -16.26%
#DBK 25.082 25.094 0.1 +138.44%
#DTE 32.019 32.031 0.1 +61.90%
#GLEN 5.6864 5.6966 0.1 +5.97%
#GSK 20.7099 20.7201 0.1 +49.70%
#LHA 7.218 7.230 0.1 -4.33%
#LLOY 0.9243 0.9249 0.1 +96.20%
#NESN 78.42 78.46 0.1 -30.75%
#NOVN 121.53 121.59 0.1 +47.85%
#OR 349.65 349.75 0.1 -0.32%
#SAP 147.119 147.181 0.1 +39.50%
#SIE 205.899 206.001 0.1 +57.27%
#ULVR 42.0799 42.0901 0.1 +2.02%
#VOD 1.1252 1.1354 0.1 +20.99%
#VOW3 86.539 86.581 0.1 -36.88%
#GMKN 138 142 0.0 -99.06%
#IRAO 3.1840 3.1855 0.1 -1.50%
#MAGN 25.530 25.555 0.1 -17.26%
#NLMK 96.14 96.20 0.1 -9.37%
#NVTK 1274.5 1275.0 0.1 +18.47%
#SBER 314.21 314.28 0.1 +129.84%
#TATN 664.35 664.55 0.1 +81.17%
#VTB 82.93999 82.97501 0.1 +488356.95%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:14 / 31.03.26 - Fiscal Balance Mex$​-19.290 B Mex$​-69.009 B Mex$​-50.733 B
02:00 / 31.03.26 - Index of Services m/m 0.0% 0.2%
02:00 / 31.03.26 - Industrial Production y/y 7.1% -0.2%
02:00 / 31.03.26 - Industrial Production m/m -1.9% 1.3%
02:00 / 31.03.26 - Retail Sales m/m 2.3% -0.3%
02:30 / 31.03.26 Japan Tokyo CPI s.a. m/m -0.1% 0.1%
02:30 / 31.03.26 Japan Tokyo CPI y/y 1.5% 1.6% 1.4%
02:30 / 31.03.26 Japan Jobs to Applicants Ratio 1.18 1.17 1.19
02:30 / 31.03.26 Japan Unemployment Rate 2.7% 2.7% 2.6%
02:30 / 31.03.26 Japan Tokyo CPI excl. Food and Energy y/y 2.5% 2.2% 2.3%
02:30 / 31.03.26 Japan Tokyo Core CPI y/y 1.8% 1.4% 1.7%
02:50 / 31.03.26 Japan Industrial Production Forecast 1-month Ahead m/m -0.5% 3.8%
02:50 / 31.03.26 Japan Retail Sales m/m 4.1% 1.6%
02:50 / 31.03.26 Japan Retail Sales y/y 1.8% 0.2%
02:50 / 31.03.26 Japan Large Retailer's Sales y/y 2.6% 0.6%
02:50 / 31.03.26 Japan Industrial Production Forecast 2-month Ahead m/m -2.6% 3.3%
02:50 / 31.03.26 Japan Industrial Production m/m 4.3% 1.1% -2.1%
02:50 / 31.03.26 Japan Industrial Production y/y 0.7% 0.6% 0.3%
03:00 / 31.03.26 New Zealand ANZ Business Confidence 59.2 57.9 32.5
03:00 / 31.03.26 New Zealand ANZ Activity Outlook 52.6 54.8 39.3
03:30 / 31.03.26 Australia RBA Private Sector Credit m/m
03:30 / 31.03.26 Australia RBA Housing Credit m/m
04:00 / 31.03.26 China Non-Manufacturing PMI 49.5 49.7 50.1
04:00 / 31.03.26 China Composite PMI 49.5 50.5
04:00 / 31.03.26 China Manufacturing PMI 49.0 49.3 50.4
08:00 / 31.03.26 Japan Annualized Housing Starts 0.755 M 0.751 M
08:00 / 31.03.26 Japan Housing Starts y/y -0.4% 26.5% -4.9%
08:00 / 31.03.26 Japan Construction Orders y/y 5.7% 4.0% 42.7%
09:00 / 31.03.26 Germany Export Price Index y/y 0.2% 0.0% -0.1%
09:00 / 31.03.26 - Nationwide HPI y/y 1.0% 0.1% 2.2%
09:00 / 31.03.26 Germany Import Price Index m/m 1.1% 0.0% 0.3%
09:00 / 31.03.26 Germany Import Price Index y/y -2.3% -2.3% -2.3%
09:00 / 31.03.26 Germany Export Price Index m/m 0.9% 0.5% 0.1%
09:00 / 31.03.26 Germany Retail Sales m/m 1.2% 0.6% -1.1%
09:00 / 31.03.26 Germany Retail Sales y/y 2.5% 0.9% 1.0%
09:00 / 31.03.26 - Nationwide HPI m/m 0.3% 0.2% 0.9%
09:45 / 31.03.26 France PPI m/m 0.3% 0.6% 0.5%
09:45 / 31.03.26 France HICP y/y 1.1% 0.8% 1.9%
09:45 / 31.03.26 France Consumer Spending m/m 0.4% 0.0% -1.4%
09:45 / 31.03.26 France CPI m/m 0.6% 1.5%
09:45 / 31.03.26 France CPI y/y 0.9% 0.9% 1.7%
09:45 / 31.03.26 France HICP m/m 0.7% 0.5%
10:55 / 31.03.26 Germany Unemployment 2.977 M 2.988 M 2.977 M
10:55 / 31.03.26 Germany Unemployment Rate 6.3% 6.3% 6.3%
10:55 / 31.03.26 Germany Unemployment Change 1 K 8 K 0 K
10:55 / 31.03.26 Germany Unemployment n.s.a. 3.070 M 3.053 M 3.021 M
11:00 / 31.03.26 Spain Current Account €​2.810 B €​0.922 B €​2.730 B
11:00 / 31.03.26 South Africa SARB Quarterly Bulletin
11:30 / 31.03.26 - HKMA M3 Money Supply y/y 3.8% 3.6% 2.1%
12:00 / 31.03.26 Europe CPI y/y 1.9% 1.8% 1.7%
12:00 / 31.03.26 - CPI m/m 0.7% 0.7% 0.5%
12:00 / 31.03.26 Europe Core CPI y/y 2.4% 2.4% 2.3%
12:00 / 31.03.26 Europe CPI m/m 0.6% 1.1% 1.9%
12:00 / 31.03.26 Europe Core CPI m/m 0.8% 1.3% 0.8%
12:00 / 31.03.26 Europe Core CPI 100.56 101.38
12:00 / 31.03.26 - CPI y/y 1.5% 1.5% 1.7%
12:00 / 31.03.26 - HICP y/y 1.5% 1.4% 1.5%
12:00 / 31.03.26 Europe CPI 100.71 101.96
12:00 / 31.03.26 - HICP m/m 0.5% 0.8% 1.6%
12:00 / 31.03.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.3% 2.3% 2.2%
12:00 / 31.03.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.6% 1.6% 0.7%
12:30 / 31.03.26 Germany 2-Year Note Auction 2.27% 2.62%
13:00 / 31.03.26 - Industrial Sales y/y 3.5% 1.5% -1.0%
13:00 / 31.03.26 India Fiscal Balance ₹​-9.814 T ₹​-12.526 T
13:00 / 31.03.26 - Industrial Sales m/m 0.6% 0.0% -0.3%
14:00 / 31.03.26 - BNDES Long Term Interest Rate TJLP 9.19% 9.13%
14:30 / 31.03.26 India Current Account
14:30 / 31.03.26 - Primary Budget balance R$​103.689 B R$​14.055 B R$​-16.388 B
14:30 / 31.03.26 India External Debt
14:30 / 31.03.26 India Infrastructure Output y/y 4.7% 0.9% 2.3%
14:30 / 31.03.26 - Net Debt - GDP Ratio 65.0% 65.6% 65.5%
14:30 / 31.03.26 India Goods Trade Balance
14:30 / 31.03.26 India Reserves Change
14:30 / 31.03.26 - Nominal Budget Balance R$​40.062 B R$​-112.749 B R$​-100.589 B
14:30 / 31.03.26 India RBI Monetary and Credit Information Review
14:30 / 31.03.26 India Current Account - GDP Ratio
15:00 / 31.03.26 - PPI m/m 0.32% 0.37% -0.25%
15:00 / 31.03.26 - PPI y/y -4.35% -3.40% -4.47%
15:30 / 31.03.26 Canada GDP m/m 0.2% 0.0% 0.1%
15:30 / 31.03.26 Canada GDP y/y 1.0% 0.7% 0.6%
16:00 / 31.03.26 United States HPI 440.7 441.2 441.0
16:00 / 31.03.26 United States S&P/CS HPI Composite-20 s.a. m/m
16:00 / 31.03.26 United States S&P/CS HPI Composite-20 n.s.a. m/m
16:00 / 31.03.26 United States HPI m/m 0.3% 0.2% 0.1%
16:00 / 31.03.26 United States HPI y/y 1.9% 1.3% 1.6%
16:00 / 31.03.26 United States S&P/CS HPI Composite-20 y/y
16:45 / 31.03.26 United States MNI Chicago Business Barometer
17:00 / 31.03.26 United States JOLTS Job Openings 7.240 M 6.926 M 6.882 M
17:00 / 31.03.26 United States CB Consumer Confidence Index 91.0 98.2 91.8
17:30 / 31.03.26 United States Dallas Fed Services Business Activity -3.2 -8.5
17:30 / 31.03.26 United States Dallas Fed Services Revenues 4.1 4.0
22:00 / 31.03.26 United States Fed Vice Chair for Supervision Barr Speech
00:10 / 01.04.26 United States Fed Governor Bowman Speech
00:45 / 01.04.26 New Zealand Building Consents m/m 1.9% -1.7%
01:00 / 01.04.26 Australia S&P Global Manufacturing PMI 51.0 50.5
01:00 / 01.04.26 Australia Ai Group Construction Index -8.2
01:00 / 01.04.26 Australia Ai Group Industry Index -1.5
01:00 / 01.04.26 Australia Ai Group Manufacturing Index -15.6
02:50 / 01.04.26 Japan BoJ Tankan Large Non-Manufacturing Outlook 28 27
02:50 / 01.04.26 Japan BoJ Tankan Small All Industry Capex 0.1% -8.9%
02:50 / 01.04.26 Japan BoJ Tankan Small Manufacturing Outlook 2 2
02:50 / 01.04.26 Japan BoJ Tankan Small Manufacturing Index 6 5
02:50 / 01.04.26 Japan BoJ Tankan Small Non-Manufacturing Outlook 10 9
02:50 / 01.04.26 Japan BoJ Tankan Large All Industry Capex 12.6% 7.1%
02:50 / 01.04.26 Japan BoJ Tankan Large Manufacturing Outlook 15 19
02:50 / 01.04.26 Japan BoJ Tankan Large Manufacturing Index 15 14
02:50 / 01.04.26 Japan BoJ Tankan Large Non-Manufacturing Index 34 33
02:50 / 01.04.26 Japan BoJ Tankan Small Non-Manufacturing Index 15 14
03:00 / 01.04.26 - Imports y/y 7.5% 17.1%
03:00 / 01.04.26 - Trade Balance $​15.376 B $​12.169 B
03:00 / 01.04.26 - Exports y/y 28.7% 52.4%
03:30 / 01.04.26 Singapore URA Property Price Index q/q 0.6% 0.8%
03:30 / 01.04.26 Australia Building Approvals m/m -7.2% 9.8%
03:30 / 01.04.26 Japan au Jibun Bank Manufacturing PMI 52.8 51.5
03:30 / 01.04.26 - S&P Global Manufacturing PMI 51.1 50.2
03:30 / 01.04.26 Australia Private House Approvals m/m 1.1%
04:45 / 01.04.26 China Caixin Manufacturing PMI 52.1 50.6
08:30 / 01.04.26 Australia RBA Index of Commodity Prices y/y
09:30 / 01.04.26 Switzerland Retail Sales y/y -1.1% -0.3%
09:30 / 01.04.26 Sweden Silf/Swedbank Manufacturing PMI 56.1 55.8
10:00 / 01.04.26 France New Car Registrations y/y -14.7%
10:00 / 01.04.26 France New Car Registrations m/m 12.7%
10:15 / 01.04.26 Spain S&P Global Manufacturing PMI 49.2 50.0
10:30 / 01.04.26 Switzerland procure.ch Manufacturing PMI 47.4 48.0
10:45 / 01.04.26 - S&P Global Manufacturing PMI 50.6 50.6
10:50 / 01.04.26 France S&P Global Manufacturing PMI 50.2 50.2
10:55 / 01.04.26 Germany S&P Global Manufacturing PMI 51.7 51.7
11:00 / 01.04.26 Europe S&P Global Manufacturing PMI 51.4 51.4
11:00 / 01.04.26 - Unemployment Rate 5.1% 5.6%
11:00 / 01.04.26 Norway DNB/NIMA Manufacturing PMI
11:30 / 01.04.26 - Retail Sales y/y 5.5% 9.0%
11:30 / 01.04.26 - S&P Global/CIPS Manufacturing PMI 51.4 51.4
12:00 / 01.04.26 South Africa Absa Manufacturing PMI 47.4 47.3
12:00 / 01.04.26 Europe Unemployment Rate 6.2% 6.2%
13:30 / 01.04.26 India RBI M3 Money Supply y/y
15:00 / 01.04.26 South Africa Total New Vehicle Sales y/y 11.4% 9.4%
15:00 / 01.04.26 South Africa Total New Vehicle Sales m/m 5.8%
15:00 / 01.04.26 South Africa Total New Vehicle Sales 53.455 K
15:15 / 01.04.26 United States ADP Nonfarm Employment Change 63 K 20 K
15:30 / 01.04.26 United States Retail Sales y/y 3.2% 2.7%
15:30 / 01.04.26 United States Retail Control m/m 0.3% 0.5%
15:30 / 01.04.26 United States Retail Sales excl. Autos and Gas m/m 0.3% 0.2%
15:30 / 01.04.26 United States Retail Sales m/m -0.2% 0.3%
15:30 / 01.04.26 United States Core Retail Sales m/m 0.0% 0.3%
16:00 / 01.04.26 - S&P Global Manufacturing PMI 47.3 49.2
16:10 / 01.04.26 United States Fed Vice Chair for Supervision Barr Speech
16:30 / 01.04.26 Canada S&P Global Manufacturing PMI 51.0 50.2
16:45 / 01.04.26 United States S&P Global Manufacturing PMI 51.6 52.1
17:00 / 01.04.26 United States ISM Manufacturing New Orders 55.8 54.2
17:00 / 01.04.26 United States Retail Inventories m/m 0.1% -0.2%
17:00 / 01.04.26 United States ISM Manufacturing Employment 48.8 47.5
17:00 / 01.04.26 United States ISM Manufacturing PMI 52.4 52.2
17:00 / 01.04.26 United States ISM Manufacturing Prices Paid 70.5 73.6
17:00 / 01.04.26 United States Retail Inventories excl. Autos m/m 0.4%
17:00 / 01.04.26 United States Business Inventories m/m 0.1% 0.1%
17:30 / 01.04.26 United States EIA Gasoline Production Change 0.309 M 0.112 M
17:30 / 01.04.26 United States EIA Distillates Stocks Change 3.032 M 0.130 M
17:30 / 01.04.26 United States EIA Crude Oil Stocks Change 6.926 M 2.877 M
17:30 / 01.04.26 United States EIA Cushing Crude Oil Stocks Change 3.421 M 1.367 M
17:30 / 01.04.26 United States EIA Heating Oil Stocks Change -0.241 M 0.137 M
17:30 / 01.04.26 United States EIA Refinery Utilization Rate Change 1.5%
17:30 / 01.04.26 United States EIA Crude Oil Imports Change 0.846 M 0.547 M
17:30 / 01.04.26 United States EIA Distillate Fuel Production Change 0.157 M -0.001 M
17:30 / 01.04.26 United States EIA Gasoline Stocks Change -2.593 M -2.702 M
17:30 / 01.04.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.366 M
18:00 / 01.04.26 - S&P Global Manufacturing PMI 47.1 47.0
19:00 / 01.04.26 - New Car Registrations m/m
19:00 / 01.04.26 - New Car Registrations y/y 14.0%
20:30 / 01.04.26 - Foreign Exchange Flows $​-0.119 B $​-0.872 B
02:00 / 02.04.26 - CPI m/m 0.3% 0.2%
02:00 / 02.04.26 - CPI y/y 2.0% 2.1%
02:50 / 02.04.26 Japan Foreign Investment in Japan Stocks ¥​-2509.7 B
02:50 / 02.04.26 Japan Foreign Bond Investment ¥​-635.3 B
02:50 / 02.04.26 Japan BoJ Monetary Base y/y -10.6% -11.0%
03:00 / 02.04.26 - Maundy Thursday
03:30 / 02.04.26 Australia Trade Balance $​2.631 B $​3.003 B
03:30 / 02.04.26 Australia Imports m/m 0.8%
03:30 / 02.04.26 Australia Exports m/m -0.9%
06:35 / 02.04.26 Japan 10-Year JGB Auction 2.122%
08:00 / 02.04.26 India S&P Global Manufacturing PMI 57.5 58.0
09:30 / 02.04.26 Switzerland CPI m/m 0.6% 0.1%
09:30 / 02.04.26 Switzerland CPI y/y 0.1% 0.2%
09:45 / 02.04.26 France Government Budget Balance €​-9.7 B
11:00 / 02.04.26 - FIPE CPI m/m 0.25% 0.33%
11:00 / 02.04.26 Europe ECB Economic Bulletin
11:50 / 02.04.26 France 10-Year OAT Auction 3.460%
12:00 / 02.04.26 - Retail Sales y/y 2.3% 3.4%
12:00 / 02.04.26 - Retail Sales m/m 0.6% -0.7%
15:00 / 02.04.26 - Industrial Production y/y 0.2% -0.8%
15:00 / 02.04.26 - Industrial Production m/m 1.8% 1.0%
15:30 / 02.04.26 United States Trade Balance $​-54.455 B $​-62.538 B
15:30 / 02.04.26 Canada Trade Balance $​-3.649 B $​-5.088 B
15:30 / 02.04.26 Canada Imports $​66.129 B
15:30 / 02.04.26 United States Imports $​356.604 B
15:30 / 02.04.26 Canada Exports $​62.480 B
15:30 / 02.04.26 United States Exports $​302.149 B
15:30 / 02.04.26 United States Continuing Jobless Claims 1.819 M 1.852 M
15:30 / 02.04.26 United States Initial Jobless Claims 210 K 211 K
15:30 / 02.04.26 United States Initial Jobless Claims 4-Week Average 210.500 K 212.734 K
16:00 / 02.04.26 Singapore SIPMM PMI 50.6 50.1
17:30 / 02.04.26 United States EIA Natural Gas Storage Change -54 B -76 B
18:30 / 02.04.26 United States 8-Week Bill Auction 3.630%
18:30 / 02.04.26 United States 4-Week Bill Auction 3.620%
20:00 / 02.04.26 United States Baker Hughes US Total Rig Count 543
20:00 / 02.04.26 United States Baker Hughes US Oil Rig Count 409
00:00 / 03.04.26 - Foreign Exchange Reserves $​427.62 B $​423.75 B

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?