#COP
109.79
(-13.41%)
Supply/demand: 109.79/109.83
Day range: 109.5191/108.9206
Close: 109.5191
Open: 107.7339
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 54.82 | 54.91 | 0.1 | +13.38% |
| #AXP | 337.80 | 338.07 | 0.1 | +119.92% |
| #BA | 218.75 | 219.09 | 0.1 | +25.37% |
| #BABA | 102.29 | 102.36 | 0.1 | +35.88% |
| #BAC | 57.72 | 57.75 | 0.1 | +53.27% |
| #C | 145.64 | 145.71 | 0.1 | +201.78% |
| #CAT | 980.67 | 981.83 | 0.3 | +314.66% |
| #CSCO | 118.96 | 119.03 | 0.1 | +143.97% |
| #COP | 109.79 | 109.83 | 0.1 | -13.41% |
| #CVX | 175.42 | 175.48 | 0.1 | -4.82% |
| #DIS | 103.85 | 103.92 | 0.1 | +5.51% |
| #EBAY | 108.36 | 108.43 | 0.1 | +142.31% |
| #GE | 356.26 | 356.55 | 0.1 | +306.46% |
| #GS | 1097.89 | 1098.98 | 0.3 | +184.52% |
| #GM | 79.08 | 79.17 | 0.1 | +97.90% |
| #HAL | 35.02 | 35.05 | 0.1 | -3.23% |
| #HD | 327.11 | 327.29 | 0.1 | +0.96% |
| #HOG | 25.26 | 25.34 | 0.1 | -46.55% |
| #HPQ | 23.76 | 23.79 | 0.1 | -20.72% |
| #IBM | 262.98 | 263.41 | 0.1 | +76.88% |
| #INTC | 135.56 | 135.60 | 0.1 | +358.90% |
| #JNJ | 235.50 | 235.59 | 0.1 | +32.44% |
| #JPM | 333.49 | 333.66 | 0.1 | +144.48% |
| #KO | 80.19 | 80.22 | 0.1 | +28.43% |
| #KHC | 22.38 | 22.41 | 0.1 | -42.73% |
| #MA | 488.70 | 489.01 | 0.1 | +40.02% |
| #MCD | 272.84 | 272.95 | 0.1 | -0.46% |
| #MMM | 162.83 | 162.92 | 0.1 | +26.19% |
| #MSFT | 375.62 | 375.68 | 0.1 | +51.89% |
| #MSI | 392.95 | 393.49 | 0.2 | +47.47% |
| #NFLX | 73.26 | 73.29 | 0.1 | -74.43% |
| #NKE | 42.51 | 42.54 | 0.1 | -60.17% |
| #OXY | 51.96 | 51.99 | 0.1 | -26.37% |
| #PM | 178.27 | 178.56 | 0.1 | +81.93% |
| #PG | 150.40 | 150.45 | 0.1 | +2.28% |
| #SBUX | 100.33 | 100.36 | 0.1 | +1.17% |
| #SLB | 47.50 | 47.54 | 0.1 | -6.48% |
| #T | 22.54 | 22.57 | 0.1 | +17.46% |
| #VZ | 46.07 | 46.10 | 0.1 | +17.47% |
| #WMT | 119.35 | 119.41 | 0.1 | -21.63% |
| #XOM | 139.23 | 139.28 | 0.1 | +22.23% |
| #ADS | 173.350 | 173.450 | 0.1 | +37.69% |
| #AIR | 193.559 | 193.581 | 0.1 | +70.30% |
| #BAS | 48.549 | 48.561 | 0.1 | -2.71% |
| #BATS | 45.900 | 45.910 | 0.1 | +37.63% |
| #BAYN | 38.749 | 38.771 | 0.1 | -30.54% |
| #BMW | 60.899 | 60.921 | 0.1 | -27.81% |
| #BN | 67.89 | 67.93 | 0.1 | +33.91% |
| #BNP | 101.399 | 101.421 | 0.1 | +89.04% |
| #CBK | 37.799 | 37.811 | 0.1 | +361.70% |
| #DAI | 45.320 | 45.350 | 0.1 | -27.56% |
| #DBK | 31.049 | 31.061 | 0.1 | +195.17% |
| #DTE | 26.449 | 26.461 | 0.1 | +33.74% |
| #GLEN | 5.3279 | 5.3291 | 0.1 | -0.71% |
| #GSK | 19.6099 | 19.6201 | 0.1 | +41.75% |
| #LHA | 9.205 | 9.211 | 0.1 | +22.00% |
| #LLOY | 1.0954 | 1.0961 | 0.1 | +132.52% |
| #NESN | 80.39 | 80.43 | 0.1 | -29.02% |
| #NOVN | 123.01 | 123.07 | 0.1 | +49.65% |
| #OR | 377.35 | 377.45 | 0.1 | +7.57% |
| #SAP | 135.379 | 135.401 | 0.1 | +28.37% |
| #SIE | 271.349 | 271.451 | 0.1 | +107.26% |
| #ULVR | 44.7099 | 44.7201 | 0.1 | +8.40% |
| #VOD | 1.0659 | 1.0666 | 0.1 | +14.61% |
| #VOW3 | 78.119 | 78.161 | 0.1 | -43.02% |
| #GMKN | 126 | 130 | 0.0 | -99.15% |
| #IRAO | 2.6140 | 2.6155 | 0.1 | -19.13% |
| #MAGN | 19.600 | 19.615 | 0.1 | -36.48% |
| #NLMK | 66.76 | 66.82 | 0.1 | -37.07% |
| #NVTK | 936.7 | 937.2 | 0.1 | -12.93% |
| #SBER | 308.12 | 308.19 | 0.1 | +125.38% |
| #TATN | 500.05 | 500.25 | 0.1 | +36.36% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 23.06.26 | - | Consumer Confidence | 106.1 | 113.7 | 106.6 | |
| 01:00 / 23.06.26 | Spain | Trade Balance | €-4.372 B | €-4.863 B | €-5.172 B | |
| 08:00 / 23.06.26 | Singapore | CPI y/y | 1.8% | |||
| 08:00 / 23.06.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.8% | 2.9% | 2.7% | |
| 08:00 / 23.06.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.4% | 1.5% | 1.4% | |
| 09:45 / 23.06.26 | France | Business Climate | 102 | 101 | 100 | |
| 10:15 / 23.06.26 | France | S&P Global Manufacturing PMI | 49.7 | 49.7 | 50.7 | |
| 10:15 / 23.06.26 | France | S&P Global Services PMI | 44.3 | 43.8 | 47.4 | |
| 10:15 / 23.06.26 | France | S&P Global Composite PMI | 44.9 | 46.8 | 47.6 | |
| 10:30 / 23.06.26 | Germany | S&P Global Services PMI | 48.8 | 52.2 | 46.8 | |
| 10:30 / 23.06.26 | Germany | S&P Global Manufacturing PMI | 50.1 | 48.9 | 50.0 | |
| 10:30 / 23.06.26 | Germany | S&P Global Composite PMI | 48.8 | 51.3 | 48.0 | |
| 11:00 / 23.06.26 | Europe | S&P Global Manufacturing PMI | 51.6 | 51.4 | 51.3 | |
| 11:00 / 23.06.26 | South Africa | FNB/BER Consumer Confidence Index | -7 | -19 | ||
| 11:00 / 23.06.26 | Europe | S&P Global Services PMI | 47.7 | 47.7 | 48.9 | |
| 11:00 / 23.06.26 | Europe | S&P Global Composite PMI | 48.5 | 48.4 | 49.5 | |
| 11:30 / 23.06.26 | - | CPI y/y | 1.7% | 1.3% | 2.0% | |
| 11:30 / 23.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 11:30 / 23.06.26 | - | S&P Global/CIPS Manufacturing PMI | 53.9 | 54.3 | 53.1 | |
| 11:30 / 23.06.26 | - | S&P Global/CIPS Services PMI | 49.3 | 51.2 | 48.7 | |
| 11:30 / 23.06.26 | - | S&P Global/CIPS Composite PMI | 49.7 | 49.4 | ||
| 11:35 / 23.06.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 12:30 / 23.06.26 | Germany | 2-Year Note Auction | 2.59% | 2.57% | ||
| 13:30 / 23.06.26 | Spain | Consumer Confidence | ||||
| 14:00 / 23.06.26 | - | BCB MPC (Copom) Minutes | ||||
| 15:00 / 23.06.26 | - | Economic Activity n.s.a. y/y | 1.4% | 0.5% | ||
| 15:00 / 23.06.26 | - | Retail Sales m/m | 0.1% | -0.1% | ||
| 15:00 / 23.06.26 | - | Economic Activity m/m | 0.4% | 0.0% | ||
| 15:00 / 23.06.26 | - | Retail Sales n.s.a. y/y | 2.9% | 3.0% | ||
| 16:15 / 23.06.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 17:00 / 23.06.26 | United States | Richmond Fed Manufacturing Index | 13 | 11 | ||
| 17:00 / 23.06.26 | United States | Richmond Fed Manufacturing Shipments | 16 | |||
| 17:00 / 23.06.26 | New Zealand | GDT Price Index | -2.8% | -0.3% | ||
| 17:00 / 23.06.26 | United States | Richmond Fed Services Revenues | 14 | 13 | ||
| 20:00 / 23.06.26 | United States | 2-Year Note Auction | 4.071% | |||
| 20:30 / 23.06.26 | - | BoE MPC Member Dhingra Speech | ||||
| 02:50 / 24.06.26 | Japan | BoJ Summary of Opinions | ||||
| 02:50 / 24.06.26 | Japan | BoJ Corporate Services Price Index y/y | 3.0% | 2.9% | ||
| 09:00 / 24.06.26 | Norway | Unemployment Rate | 4.6% | 4.7% | ||
| 10:30 / 24.06.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 11:00 / 24.06.26 | Switzerland | Credit Suisse Economic Expectations | -11.1 | 55.9 | ||
| 12:30 / 24.06.26 | Germany | 10-Year Bond Auction | 3.06% | |||
| 12:30 / 24.06.26 | - | 5-Year Treasury Gilt Auction | ||||
| 12:30 / 24.06.26 | - | 2-Year CTZ Auction | 2.730% | |||
| 12:30 / 24.06.26 | Germany | 30-Year Bond Auction | 3.49% | |||
| 13:30 / 24.06.26 | India | RBI M3 Money Supply y/y | 12.0% | 13.1% | ||
| 14:00 / 24.06.26 | - | FGV Consumer Confidence | 88.8 | 88.5 | ||
| 14:30 / 24.06.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 15:00 / 24.06.26 | - | First Half-Month CPI m/m | -0.16% | 0.08% | ||
| 15:00 / 24.06.26 | - | First Half-Month Core CPI m/m | 0.13% | 0.23% | ||
| 15:30 / 24.06.26 | United States | Current Account | $-190.745 B | $-291.647 B | ||
| 16:00 / 24.06.26 | Switzerland | SNB Quarterly Bulletin | ||||
| 17:00 / 24.06.26 | United States | New Home Sales | 0.622 M | 0.710 M | ||
| 17:00 / 24.06.26 | United States | New Home Sales m/m | -6.2% | -3.0% | ||
| 17:30 / 24.06.26 | United States | EIA Heating Oil Stocks Change | -0.204 M | 0.138 M | ||
| 17:30 / 24.06.26 | United States | EIA Crude Oil Stocks Change | -8.263 M | -4.715 M | ||
| 17:30 / 24.06.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.606 M | -0.499 M | ||
| 17:30 / 24.06.26 | United States | EIA Distillate Fuel Production Change | -0.029 M | -0.031 M | ||
| 17:30 / 24.06.26 | United States | EIA Distillates Stocks Change | 0.951 M | -0.323 M | ||
| 17:30 / 24.06.26 | United States | EIA Gasoline Production Change | 0.356 M | -0.417 M | ||
| 17:30 / 24.06.26 | United States | EIA Crude Oil Imports Change | -0.241 M | 0.077 M | ||
| 17:30 / 24.06.26 | United States | EIA Gasoline Stocks Change | -0.906 M | 0.443 M | ||
| 17:30 / 24.06.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.230 M | |||
| 17:30 / 24.06.26 | United States | EIA Refinery Utilization Rate Change | 1.4% | |||
| 18:00 / 24.06.26 | - | BoE MPC Member Dhingra Speech | ||||
| 20:00 / 24.06.26 | United States | 5-Year Note Auction | 4.182% | |||
| 20:30 / 24.06.26 | - | Foreign Exchange Flows | $1.542 B | $-0.099 B | ||
| 00:00 / 25.06.26 | - | BOK Manufacturing BSI | ||||
| 02:50 / 25.06.26 | Japan | Foreign Investment in Japan Stocks | ¥-785.1 B | |||
| 02:50 / 25.06.26 | Japan | Foreign Bond Investment | ¥382.6 B | |||
| 03:00 / 25.06.26 | - | BCB National Monetary Council Meeting | ||||
| 04:00 / 25.06.26 | Japan | BoJ Board Member Tamura Speech | ||||
| 04:30 / 25.06.26 | Australia | Participation Rate | 66.7% | 66.7% | ||
| 04:30 / 25.06.26 | Australia | Full-Time Employment Change | -10.7 K | |||
| 04:30 / 25.06.26 | Australia | Unemployment Rate | 4.5% | 4.3% | ||
| 04:30 / 25.06.26 | Australia | Employment Change | -18.6 K | 15.8 K | ||
| 08:00 / 25.06.26 | Japan | Leading Index m/m | ||||
| 08:00 / 25.06.26 | Japan | Coincident Index | ||||
| 08:00 / 25.06.26 | Japan | Leading Index | ||||
| 08:00 / 25.06.26 | Japan | Coincident Index m/m | ||||
| 09:00 / 25.06.26 | Germany | GfK Consumer Climate | ||||
| 09:45 / 25.06.26 | France | Consumer Confidence Index | 82 | 85 | ||
| 10:00 / 25.06.26 | Spain | PPI y/y | 8.3% | 12.0% | ||
| 11:00 / 25.06.26 | - | Industrial Sales m/m | 2.0% | -0.4% | ||
| 11:00 / 25.06.26 | - | Industrial Sales y/y | 4.4% | 0.8% | ||
| 11:00 / 25.06.26 | Europe | ECB Economic Bulletin | ||||
| 11:30 / 25.06.26 | - | Trade Balance | HK$-29.500 B | HK$-47.103 B | ||
| 11:30 / 25.06.26 | - | Imports y/y | 44.4% | 38.4% | ||
| 11:30 / 25.06.26 | - | Exports y/y | 42.9% | 41.9% | ||
| 12:30 / 25.06.26 | - | 6-Month BOT Auction | 2.411% | |||
| 12:30 / 25.06.26 | South Africa | PPI y/y | 4.8% | 4.1% | ||
| 12:30 / 25.06.26 | South Africa | PPI m/m | 3.0% | 2.6% | ||
| 13:00 / 25.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 14:00 / 25.06.26 | - | BCB Inflation Report | ||||
| 15:00 / 25.06.26 | - | Unemployment Rate | 2.5% | 2.5% | ||
| 15:00 / 25.06.26 | - | Unemployment Rate n.s.a. | 2.6% | 2.8% | ||
| 15:00 / 25.06.26 | - | Mid-Month CPI m/m | ||||
| 15:00 / 25.06.26 | - | Mid-Month CPI y/y | ||||
| 15:30 / 25.06.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | -1.1% | -0.5% | ||
| 15:30 / 25.06.26 | United States | Durable Goods Orders excl. Defense m/m | 8.1% | 5.2% | ||
| 15:30 / 25.06.26 | United States | Personal Spending m/m | 0.5% | 0.5% | ||
| 15:30 / 25.06.26 | United States | Core Durable Goods Orders m/m | 1.1% | 0.5% | ||
| 15:30 / 25.06.26 | United States | Personal Income m/m | 0.0% | 0.1% | ||
| 15:30 / 25.06.26 | United States | Initial Jobless Claims 4-Week Average | 223.250 K | 223.625 K | ||
| 15:30 / 25.06.26 | United States | Continuing Jobless Claims | 1.810 M | 1.832 M | ||
| 15:30 / 25.06.26 | United States | GDP q/q | 1.6% | 1.6% | ||
| 15:30 / 25.06.26 | United States | GDP Price Index q/q | 3.5% | 3.5% | ||
| 15:30 / 25.06.26 | United States | Initial Jobless Claims | 226 K | 222 K | ||
| 15:30 / 25.06.26 | United States | Core PCE Price Index q/q | 4.4% | 4.4% | ||
| 15:30 / 25.06.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.4% | -0.1% | ||
| 15:30 / 25.06.26 | United States | PCE Price Index q/q | 4.5% | 4.5% | ||
| 15:30 / 25.06.26 | United States | Real PCE m/m | 0.1% | 0.2% | ||
| 15:30 / 25.06.26 | United States | Chicago Fed National Activity Index | 0.14 | 0.05 | ||
| 15:30 / 25.06.26 | United States | Core PCE Price Index y/y | 3.3% | 3.4% | ||
| 15:30 / 25.06.26 | United States | Real PCE q/q | 1.4% | 1.4% | ||
| 15:30 / 25.06.26 | United States | Core PCE Price Index m/m | 0.2% | 0.1% | ||
| 15:30 / 25.06.26 | United States | PCE Price Index m/m | 0.4% | 0.4% | ||
| 15:30 / 25.06.26 | United States | Corporate Profits q/q | -0.4% | -0.4% | ||
| 15:30 / 25.06.26 | United States | GDP Sales q/q | 1.5% | 1.5% | ||
| 15:30 / 25.06.26 | United States | PCE Price Index y/y | 3.8% | 4.1% | ||
| 15:30 / 25.06.26 | United States | Durable Goods Orders m/m | 7.9% | 0.6% | ||
| 17:00 / 25.06.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | 2.6% | 2.3% | ||
| 17:30 / 25.06.26 | United States | EIA Natural Gas Storage Change | 73 B | 75 B | ||
| 18:00 / 25.06.26 | United States | Kansas City Fed Manufacturing Composite Index | 8 | 5 | ||
| 18:00 / 25.06.26 | United States | Kansas City Fed Manufacturing Production | 9 | 12 | ||
| 20:00 / 25.06.26 | United States | 7-Year Note Auction | 4.290% | |||
| 22:00 / 25.06.26 | - | Bank of Mexico Interest Rate Decision | 6.50% | |||
| 01:00 / 26.06.26 | France | Jobseekers Total | 3100.1 K | 3073.6 K | ||
| 02:30 / 26.06.26 | Japan | Tokyo Core CPI y/y | 1.3% | 1.7% | ||
| 02:30 / 26.06.26 | Japan | Tokyo CPI y/y | 1.4% | 1.1% | ||
| 02:30 / 26.06.26 | Japan | Tokyo CPI s.a. m/m | 0.2% | |||
| 02:30 / 26.06.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 1.6% | 1.8% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
