Home Trading Trading Instruments #COP

#COP

104.35
(-17.70%)
Supply/demand: 104.35/104.40
Day range: 105.0638/104.5813
Close: 104.5813
Open: 104.8921
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 52.43 52.48 0.1 +8.44%
#AXP 338.42 338.54 0.1 +120.33%
#BA 214.91 215.08 0.1 +23.16%
#BABA 96.38 96.41 0.1 +28.03%
#BAC 57.10 57.13 0.1 +51.62%
#C 140.38 140.42 0.1 +190.88%
#CAT 1068.50 1068.90 0.1 +351.80%
#CSCO 117.48 117.52 0.1 +140.94%
#COP 104.35 104.40 0.1 -17.70%
#CVX 166.89 166.94 0.1 -9.45%
#DIS 96.32 96.35 0.1 -2.14%
#EBAY 110.50 110.60 0.1 +147.09%
#GE 370.80 371.18 0.1 +323.05%
#GS 1012.86 1013.32 0.1 +162.48%
#GM 76.89 76.93 0.1 +92.42%
#HAL 34.06 34.09 0.1 -5.89%
#HD 353.07 353.13 0.1 +8.98%
#HOG 24.45 24.49 0.1 -48.26%
#HPQ 21.92 21.95 0.1 -26.86%
#IBM 281.66 281.78 0.1 +89.44%
#INTC 140.26 140.30 0.1 +374.81%
#JNJ 256.00 256.06 0.1 +43.97%
#JPM 327.88 327.96 0.1 +140.36%
#KO 81.40 81.43 0.1 +30.37%
#KHC 23.87 23.90 0.1 -38.92%
#MA 512.86 513.01 0.1 +46.94%
#MCD 270.17 270.23 0.1 -1.43%
#MMM 161.29 161.35 0.1 +24.99%
#MSFT 370.92 370.99 0.1 +49.99%
#MSI 414.92 415.29 0.1 +55.72%
#NFLX 72.17 72.20 0.1 -74.81%
#NKE 41.45 41.48 0.1 -61.17%
#OXY 48.81 48.84 0.1 -30.83%
#PM 182.50 182.61 0.1 +86.24%
#PG 146.62 146.66 0.1 -0.29%
#SBUX 102.94 102.99 0.1 +3.80%
#SLB 46.40 46.43 0.1 -8.64%
#T 20.76 20.79 0.1 +8.18%
#VZ 42.65 42.68 0.1 +8.75%
#WMT 113.58 113.61 0.1 -25.42%
#XOM 136.79 136.82 0.1 +20.09%
#ADS 179.500 179.550 0.1 +42.57%
#AIR 195.039 195.061 0.1 +71.60%
#BAS 46.784 46.796 0.1 -6.24%
#BATS 46.690 46.700 0.1 +40.00%
#BAYN 48.049 48.081 0.1 -13.87%
#BMW 57.519 57.541 0.1 -31.82%
#BN 71.87 71.91 0.1 +41.76%
#BNP 101.859 101.881 0.1 +89.90%
#CBK 37.159 37.181 0.1 +353.88%
#DAI 43.780 43.820 0.1 -30.02%
#DBK 29.624 29.636 0.1 +181.62%
#DTE 23.809 23.821 0.1 +20.39%
#GLEN 5.1539 5.1551 0.1 -3.95%
#GSK 19.7749 19.7801 0.1 +42.95%
#LHA 9.971 9.975 0.1 +32.15%
#LLOY 1.1149 1.1156 0.1 +136.66%
#NESN 83.06 83.11 0.1 -26.66%
#NOVN 127.07 127.11 0.1 +54.59%
#OR 384.10 384.15 0.1 +9.50%
#SAP 133.799 133.821 0.1 +26.87%
#SIE 281.299 281.351 0.1 +114.86%
#ULVR 45.2649 45.2701 0.1 +9.75%
#VOD 0.9943 0.9949 0.1 +6.91%
#VOW3 70.019 70.061 0.1 -48.93%
#GMKN 126 130 0.0 -99.15%
#IRAO 2.6115 2.6145 0.1 -19.21%
#MAGN 19.350 19.375 0.1 -37.29%
#NLMK 64.30 64.38 0.1 -39.39%
#NVTK 968.8 969.8 0.1 -9.95%
#SBER 308.17 308.24 0.1 +125.42%
#TATN 504.95 505.15 0.1 +37.70%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:00 / 30.06.26 - Industrial Production y/y 1.5% -0.9%
02:00 / 30.06.26 - Index of Services m/m -0.9% 1.3%
02:00 / 30.06.26 - Industrial Production m/m -0.7% -3.0%
02:00 / 30.06.26 - Retail Sales m/m -3.5% 0.1%
02:30 / 30.06.26 Japan Unemployment Rate 2.5% 2.6% 2.5%
02:30 / 30.06.26 Japan Jobs to Applicants Ratio 1.17
02:50 / 30.06.26 Japan Industrial Production m/m 0.5% 0.7% 0.5%
02:50 / 30.06.26 Japan Industrial Production Forecast 1-month Ahead m/m 5.1% 3.7%
02:50 / 30.06.26 Japan Industrial Production Forecast 2-month Ahead m/m -0.4% 0.0%
02:50 / 30.06.26 Japan Industrial Production y/y 2.0% 2.9% -1.7%
04:00 / 30.06.26 China Manufacturing PMI 50.0 49.4 50.3
04:00 / 30.06.26 China Composite PMI 50.5 50.6
04:00 / 30.06.26 China Non-Manufacturing PMI 50.1 49.7 50.2
04:00 / 30.06.26 New Zealand ANZ Business Confidence 10.0 33.1 36.6
04:00 / 30.06.26 New Zealand ANZ Activity Outlook 25.6 18.4 36.9
04:30 / 30.06.26 Australia RBA Private Sector Credit m/m 0.7% 0.7%
04:30 / 30.06.26 Australia RBA Housing Credit m/m 0.6% 0.5%
09:00 / 30.06.26 South Africa SARB Private Sector Credit y/y
09:00 / 30.06.26 South Africa SARB M3 Money Supply y/y
09:00 / 30.06.26 Sweden Retail Sales m/m 0.2% 0.0% -0.2%
09:00 / 30.06.26 Sweden Retail Sales y/y 4.7% 5.5% 8.0%
09:45 / 30.06.26 France Consumer Spending m/m -0.5% 0.5% 0.5%
09:45 / 30.06.26 France PPI m/m 1.9% 0.1% -2.0%
09:45 / 30.06.26 France CPI y/y 2.4% 2.2% 1.8%
09:45 / 30.06.26 France HICP m/m 0.1% 0.2% -0.3%
09:45 / 30.06.26 France HICP y/y 2.8% 2.8% 2.0%
09:45 / 30.06.26 France CPI m/m 0.1% 0.2% -0.2%
10:00 / 30.06.26 Switzerland KOF Economic Barometer 98.6 100.7 101.2
10:55 / 30.06.26 Germany Unemployment Rate 6.3% 6.3% 6.3%
10:55 / 30.06.26 Germany Unemployment Change -12 K -7 K -1 K
10:55 / 30.06.26 Germany Unemployment n.s.a. 2.950 M 2.941 M 2.936 M
10:55 / 30.06.26 Germany Unemployment 2.986 M 2.993 M 2.984 M
11:00 / 30.06.26 - PPI m/m 0.3% 0.0% -0.2%
11:00 / 30.06.26 - PPI y/y 6.8% 5.2% 7.3%
11:00 / 30.06.26 Spain Current Account €​4.160 B €​3.317 B €​1.880 B
11:00 / 30.06.26 South Africa SARB Quarterly Bulletin
11:30 / 30.06.26 - HKMA M3 Money Supply y/y 3.1% 2.4% 1.0%
11:40 / 30.06.26 Europe ECB Executive Board Member Elderson Speech
12:00 / 30.06.26 - CPI m/m 0.4% 0.8% 0.0%
12:00 / 30.06.26 - CPI y/y 3.2% 3.5% 3.0%
12:00 / 30.06.26 - HICP y/y 3.2% 3.7% 3.1%
12:00 / 30.06.26 - HICP m/m 0.3% 1.4% 0.1%
12:40 / 30.06.26 Europe ECB Executive Board Member Schnabel Speech
13:00 / 30.06.26 India Fiscal Balance
13:32 / 30.06.26 India Fiscal Balance ₹​-1.624 T
14:00 / 30.06.26 - BNDES Long Term Interest Rate TJLP 9.13% 9.14%
14:30 / 30.06.26 India Goods Trade Balance $​-93.600 B $​-77.777 B
14:30 / 30.06.26 India External Debt $​765.5 B $​-3.0 B $​67.5 B
14:30 / 30.06.26 India RBI Monetary and Credit Information Review
14:30 / 30.06.26 India Reserves Change $​-24.409 B $​3.037 B
14:30 / 30.06.26 India Current Account - GDP Ratio -1.3% 0.1%
14:30 / 30.06.26 India Current Account $​-13.200 B $​-8.744 B
15:00 / 30.06.26 - PPI y/y 1.07% 1.99%
15:00 / 30.06.26 - PPI m/m 2.62% -0.30%
15:30 / 30.06.26 Canada GDP m/m -0.1% 0.0% 0.5%
15:30 / 30.06.26 Canada GDP y/y 0.4% 0.7% 1.1%
16:00 / 30.06.26 United States S&P/CS HPI Composite-20 s.a. m/m
16:00 / 30.06.26 United States S&P/CS HPI Composite-20 y/y
16:00 / 30.06.26 United States S&P/CS HPI Composite-20 n.s.a. m/m
16:00 / 30.06.26 United States HPI y/y 1.8% 1.1% 2.0%
16:00 / 30.06.26 United States HPI m/m 0.2% 0.0% -0.1%
16:00 / 30.06.26 United States HPI 441.8 441.1 441.4
16:30 / 30.06.26 Europe ECB Executive Board Member Lane Speech
16:45 / 30.06.26 United States MNI Chicago Business Barometer 62.7 45.5 56.7
17:00 / 30.06.26 United States CB Consumer Confidence Index 90.6 88.8 91.2
17:00 / 30.06.26 New Zealand GDT Price Index
17:00 / 30.06.26 United States JOLTS Job Openings 7.585 M 6.822 M 7.594 M
17:30 / 30.06.26 United States Dallas Fed Services Revenues 5.0 4.9 9.8
17:30 / 30.06.26 United States Dallas Fed Services Business Activity -7.7 -0.9 2.9
23:30 / 30.06.26 - Fiscal Balance Mex$​-37.148 B Mex$​-0.900 B
02:00 / 01.07.26 Australia Ai Group Manufacturing Index -22.4
02:00 / 01.07.26 Australia S&P Global Manufacturing PMI 50.7 51.6
02:00 / 01.07.26 Australia Ai Group Industry Index -26.5
02:00 / 01.07.26 Australia Ai Group Construction Index -9.9
02:50 / 01.07.26 Japan BoJ Tankan Large Manufacturing Outlook 14 11
02:50 / 01.07.26 Japan BoJ Tankan Small All Industry Capex -8.1% -3.9%
02:50 / 01.07.26 Japan BoJ Tankan Small Manufacturing Outlook 4 1
02:50 / 01.07.26 Japan BoJ Tankan Small Non-Manufacturing Outlook 8 6
02:50 / 01.07.26 Japan BoJ Tankan Small Non-Manufacturing Index 16 16
02:50 / 01.07.26 Japan BoJ Tankan Small Manufacturing Index 7 6
02:50 / 01.07.26 Japan BoJ Tankan Large Non-Manufacturing Index 36 35
02:50 / 01.07.26 Japan BoJ Tankan Large Non-Manufacturing Outlook 29 29
02:50 / 01.07.26 Japan BoJ Tankan Large Manufacturing Index 17 16
02:50 / 01.07.26 Japan BoJ Tankan Large All Industry Capex 3.3% 5.8%
03:00 / 01.07.26 - Exports y/y 53.4% 46.6%
03:00 / 01.07.26 - Imports y/y 20.7% 19.9%
03:00 / 01.07.26 Canada Canada Day
03:00 / 01.07.26 - Trade Balance $​27.036 B $​30.038 B
03:00 / 01.07.26 - HKSAR Establishment Day
03:30 / 01.07.26 - S&P Global Manufacturing PMI 54.8 56.4
03:30 / 01.07.26 Japan au Jibun Bank Manufacturing PMI 54.5 49.6
04:30 / 01.07.26 Australia Private House Approvals m/m -1.0%
04:30 / 01.07.26 Australia Building Approvals m/m -3.4% 5.9%
04:45 / 01.07.26 China Caixin Manufacturing PMI 51.8 51.1
08:00 / 01.07.26 India S&P Global Manufacturing PMI 55.0 56.9
09:00 / 01.07.26 - Nationwide HPI m/m -0.6% 0.2%
09:00 / 01.07.26 - Nationwide HPI y/y 1.7% 2.1%
09:30 / 01.07.26 Australia RBA Index of Commodity Prices y/y 16.8% 19.8%
09:30 / 01.07.26 Sweden Silf/Swedbank Manufacturing PMI 57.3 58.5
09:30 / 01.07.26 Switzerland Retail Sales y/y 1.6% 1.0%
10:00 / 01.07.26 France New Car Registrations y/y 3.7%
10:00 / 01.07.26 France New Car Registrations m/m -7.1%
10:15 / 01.07.26 Spain S&P Global Manufacturing PMI 51.2 52.2
10:30 / 01.07.26 Switzerland procure.ch Manufacturing PMI 57.3 53.3
10:45 / 01.07.26 - S&P Global Manufacturing PMI 52.9 53.0
10:50 / 01.07.26 France S&P Global Manufacturing PMI 50.7 50.7
10:55 / 01.07.26 Germany S&P Global Manufacturing PMI 50.0 50.0
11:00 / 01.07.26 - Government Deficit – GDP Ratio -1.4% 12.4%
11:00 / 01.07.26 Europe S&P Global Manufacturing PMI 51.3 51.3
11:00 / 01.07.26 Norway DNB/NIMA Manufacturing PMI
11:30 / 01.07.26 - S&P Global/CIPS Manufacturing PMI 53.1 53.1
12:00 / 01.07.26 Europe Core CPI m/m 0.3% 0.6%
12:00 / 01.07.26 South Africa Absa Manufacturing PMI 50.8 48.6
12:00 / 01.07.26 Europe CPI m/m 0.1% 1.5%
12:00 / 01.07.26 Europe Core CPI y/y 2.6% 2.4%
12:00 / 01.07.26 Europe CPI y/y 3.2% 2.1%
12:00 / 01.07.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.3% 0.3%
12:00 / 01.07.26 Europe CPI 103.13
12:00 / 01.07.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.3% 2.2%
12:00 / 01.07.26 Europe Core CPI 102.68
13:15 / 01.07.26 Europe ECB Executive Board Member Lane Speech
14:30 / 01.07.26 - BCB Bank Lending m/m 0.3% 0.6%
15:00 / 01.07.26 South Africa Total New Vehicle Sales y/y 12.8% 12.1%
15:00 / 01.07.26 South Africa Total New Vehicle Sales m/m 6.6%
15:00 / 01.07.26 South Africa Total New Vehicle Sales 51.071 K
15:15 / 01.07.26 United States ADP Nonfarm Employment Change
16:00 / 01.07.26 Europe ECB President Lagarde Speech
16:00 / 01.07.26 - S&P Global Manufacturing PMI 49.1 49.5
16:30 / 01.07.26 - BoE Governor Bailey Speech
16:45 / 01.07.26 United States S&P Global Manufacturing PMI 55.1 54.3
17:00 / 01.07.26 United States ISM Manufacturing Employment
17:00 / 01.07.26 Europe ECB President Lagarde Speech
17:00 / 01.07.26 United States ISM Manufacturing New Orders
17:00 / 01.07.26 United States ISM Manufacturing Prices Paid
17:00 / 01.07.26 United States ISM Manufacturing PMI
17:00 / 01.07.26 United States Construction Spending m/m 0.4% -0.3%
17:30 / 01.07.26 United States EIA Distillates Stocks Change 3.064 M 0.923 M
17:30 / 01.07.26 United States EIA Refinery Crude Oil Daily Inputs Change -0.081 M
17:30 / 01.07.26 United States EIA Refinery Utilization Rate Change -0.6%
17:30 / 01.07.26 United States EIA Distillate Fuel Production Change 0.055 M 0.009 M
17:30 / 01.07.26 United States EIA Crude Oil Imports Change 0.094 M -0.040 M
17:30 / 01.07.26 United States EIA Crude Oil Stocks Change -6.088 M -3.008 M
17:30 / 01.07.26 United States EIA Gasoline Stocks Change 2.064 M 0.567 M
17:30 / 01.07.26 United States EIA Heating Oil Stocks Change 0.722 M 0.179 M
17:30 / 01.07.26 United States EIA Cushing Crude Oil Stocks Change -1.077 M -0.200 M
17:30 / 01.07.26 United States EIA Gasoline Production Change -0.588 M -0.446 M
18:00 / 01.07.26 - S&P Global Manufacturing PMI 49.6 49.7
19:00 / 01.07.26 - New Car Registrations m/m -3.3%
19:00 / 01.07.26 - New Car Registrations y/y 7.6%
20:30 / 01.07.26 - Foreign Exchange Flows $​4.066 B $​0.170 B
01:45 / 02.07.26 New Zealand Building Consents m/m 10.9% 7.7%
02:00 / 02.07.26 - CPI y/y
02:00 / 02.07.26 - CPI m/m
02:50 / 02.07.26 Japan BoJ Monetary Base y/y -12.2% -12.5%
02:50 / 02.07.26 Japan Foreign Bond Investment ¥​199.7 B
02:50 / 02.07.26 Japan Foreign Investment in Japan Stocks ¥​479.4 B
04:30 / 02.07.26 Australia Exports m/m 7.2%
04:30 / 02.07.26 Australia Trade Balance $​1.791 B $​2.106 B
04:30 / 02.07.26 Australia Imports m/m 0.8%
06:35 / 02.07.26 Japan 10-Year JGB Auction 2.649%
07:30 / 02.07.26 Switzerland SNB Financial Stability Report
09:30 / 02.07.26 Switzerland CPI m/m 0.2% 0.1%
09:30 / 02.07.26 Switzerland CPI y/y 0.6% 0.5%
09:45 / 02.07.26 France Government Budget Balance €​-69.6 B
10:00 / 02.07.26 Spain Unemployment Change -36.323 K -76.372 K
11:00 / 02.07.26 - Unemployment Rate 5.1% 4.9%
11:00 / 02.07.26 - FIPE CPI m/m 0.45% 0.32%
11:30 / 02.07.26 - BoE Bank Liabilities Survey
11:30 / 02.07.26 - Retail Sales y/y 8.6% 10.8%
11:30 / 02.07.26 - BoE Credit Conditions Survey
11:40 / 02.07.26 Spain 10-Year Obligacion Auction 3.383%
11:40 / 02.07.26 Spain 5-Year Bonos Auction 2.959%
11:50 / 02.07.26 France 10-Year OAT Auction 3.800%
12:00 / 02.07.26 Europe Unemployment Rate 6.3% 6.3%
13:00 / 02.07.26 Europe ECB Executive Board Member Elderson Speech
15:30 / 02.07.26 United States Government Payrolls 52 K 2 K
15:30 / 02.07.26 United States Participation Rate 61.8% 61.9%
15:30 / 02.07.26 United States Continuing Jobless Claims 1.821 M 1.824 M
15:30 / 02.07.26 United States Manufacturing Payrolls 7 K 2 K
15:30 / 02.07.26 United States Initial Jobless Claims 4-Week Average 224.250 K 224.581 K
15:30 / 02.07.26 United States U6 Unemployment Rate 8.1% 8.3%
15:30 / 02.07.26 United States Private Nonfarm Payrolls 120 K 47 K
15:30 / 02.07.26 United States Average Hourly Earnings m/m 0.3% 0.3%
15:30 / 02.07.26 United States Average Hourly Earnings y/y 3.4% 3.5%
15:30 / 02.07.26 United States Initial Jobless Claims 215 K 209 K
15:30 / 02.07.26 United States Average Weekly Hours 34.3 34.3
15:30 / 02.07.26 United States Nonfarm Payrolls 172 K 43 K
15:30 / 02.07.26 United States Unemployment Rate 4.3% 4.2%
16:00 / 02.07.26 Singapore SIPMM PMI 51.0 50.9
16:30 / 02.07.26 Canada S&P Global Manufacturing PMI 52.9 53.5
17:00 / 02.07.26 United States Factory Orders excl. Transportation m/m 1.3% 0.7%
17:00 / 02.07.26 - BoE MPC Member Mann Speech
17:00 / 02.07.26 United States Factory Orders m/m 4.8% 3.6%
17:00 / 02.07.26 United States Nondefense Capital Goods Shipments excl. Aircraft m/m 0.3% 0.3%
17:30 / 02.07.26 United States EIA Natural Gas Storage Change 76 B 62 B
18:30 / 02.07.26 United States 4-Week Bill Auction 3.610%
18:30 / 02.07.26 United States 8-Week Bill Auction 3.660%
20:00 / 02.07.26 United States Baker Hughes US Total Rig Count 573
20:00 / 02.07.26 United States Baker Hughes US Oil Rig Count 440
00:00 / 03.07.26 - Foreign Exchange Reserves $​426.99 B $​429.39 B
02:00 / 03.07.26 Australia S&P Global Composite PMI 48.7
02:00 / 03.07.26 Australia S&P Global Services PMI 50.7 50.4

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?