#BAS
53.129
(+6.47%)
Supply/demand: 53.129/53.151
Day range: 53.6809/53.0715
Close: 53.0715
Open: 53.7477
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 67.61 | 67.67 | 0.1 | +39.83% |
| #AXP | 314.45 | 314.61 | 0.1 | +104.72% |
| #BA | 237.21 | 237.32 | 0.1 | +35.94% |
| #BABA | 135.13 | 135.18 | 0.1 | +79.50% |
| #BAC | 50.78 | 50.81 | 0.1 | +34.84% |
| #BK | 133.47 | 133.52 | 0.1 | +192.83% |
| #C | 126.29 | 126.32 | 0.1 | +161.69% |
| #CAT | 912.10 | 912.36 | 0.1 | +285.67% |
| #CSCO | 99.40 | 99.43 | 0.1 | +103.86% |
| #COP | 117.77 | 117.81 | 0.1 | -7.11% |
| #CVX | 186.02 | 186.05 | 0.1 | +0.93% |
| #DIS | 106.10 | 106.14 | 0.1 | +7.79% |
| #EBAY | 110.41 | 110.45 | 0.1 | +146.89% |
| #GE | 297.47 | 297.52 | 0.1 | +239.38% |
| #GS | 946.58 | 947.16 | 0.2 | +145.30% |
| #GM | 76.42 | 76.45 | 0.1 | +91.24% |
| #HAL | 41.68 | 41.71 | 0.1 | +15.17% |
| #HD | 310.77 | 310.82 | 0.1 | -4.08% |
| #HOG | 25.32 | 25.35 | 0.1 | -46.42% |
| #HPQ | 21.08 | 21.11 | 0.1 | -29.66% |
| #IBM | 219.86 | 219.96 | 0.1 | +47.87% |
| #INTC | 120.63 | 120.66 | 0.1 | +308.36% |
| #JNJ | 224.56 | 224.62 | 0.1 | +26.29% |
| #JPM | 304.85 | 304.92 | 0.1 | +123.48% |
| #KO | 80.10 | 80.13 | 0.1 | +28.28% |
| #KHC | 23.37 | 23.40 | 0.1 | -40.20% |
| #MA | 500.14 | 500.29 | 0.1 | +43.30% |
| #MCD | 275.05 | 275.12 | 0.1 | +0.35% |
| #MMM | 143.42 | 143.46 | 0.1 | +11.14% |
| #MSFT | 407.66 | 407.69 | 0.1 | +64.84% |
| #MSI | 392.15 | 392.27 | 0.1 | +47.17% |
| #NFLX | 87.65 | 87.68 | 0.1 | -69.40% |
| #NKE | 42.34 | 42.37 | 0.1 | -60.33% |
| #OXY | 56.21 | 56.23 | 0.1 | -20.35% |
| #PM | 187.20 | 187.29 | 0.1 | +91.04% |
| #PG | 144.04 | 144.09 | 0.1 | -2.05% |
| #SBUX | 106.60 | 106.63 | 0.1 | +7.49% |
| #SLB | 55.71 | 55.74 | 0.1 | +9.69% |
| #T | 25.25 | 25.28 | 0.1 | +31.58% |
| #VZ | 48.00 | 48.03 | 0.1 | +22.39% |
| #WMT | 130.46 | 130.49 | 0.1 | -14.34% |
| #XOM | 150.73 | 150.76 | 0.1 | +32.32% |
| #ADS | 140.900 | 141.000 | 0.1 | +11.91% |
| #AIR | 171.859 | 171.881 | 0.1 | +51.21% |
| #BAS | 53.129 | 53.151 | 0.1 | +6.47% |
| #BATS | 46.370 | 46.380 | 0.1 | +39.04% |
| #BAYN | 38.539 | 38.551 | 0.1 | -30.92% |
| #BMW | 79.999 | 80.021 | 0.1 | -5.17% |
| #BN | 62.59 | 62.63 | 0.1 | +23.45% |
| #BNP | 90.549 | 90.571 | 0.1 | +68.81% |
| #CBK | 35.569 | 35.581 | 0.1 | +334.46% |
| #DAI | 50.250 | 50.280 | 0.1 | -19.68% |
| #DBK | 26.732 | 26.744 | 0.1 | +154.13% |
| #DTE | 27.659 | 27.671 | 0.1 | +39.85% |
| #GLEN | 5.7049 | 5.7151 | 0.1 | +6.32% |
| #GSK | 18.8674 | 18.8776 | 0.1 | +36.39% |
| #LHA | 8.470 | 8.482 | 0.1 | +12.26% |
| #LLOY | 0.9425 | 0.9431 | 0.1 | +100.06% |
| #NESN | 77.16 | 77.21 | 0.1 | -31.87% |
| #NOVN | 115.59 | 115.67 | 0.1 | +40.62% |
| #OR | 358.50 | 358.60 | 0.1 | +2.20% |
| #SAP | 142.379 | 142.401 | 0.1 | +35.01% |
| #SIE | 263.399 | 263.501 | 0.1 | +101.19% |
| #ULVR | 42.6249 | 42.6351 | 0.1 | +3.35% |
| #VOD | 1.1054 | 1.1156 | 0.1 | +18.86% |
| #VOW3 | 86.819 | 86.841 | 0.1 | -36.67% |
| #GMKN | 132 | 136 | 0.0 | -99.10% |
| #IRAO | 3.2240 | 3.2255 | 0.1 | -0.26% |
| #MAGN | 26.320 | 26.365 | 0.1 | -14.70% |
| #NLMK | 86.60 | 86.74 | 0.1 | -18.36% |
| #NVTK | 1167.6 | 1168.5 | 0.1 | +8.53% |
| #SBER | 326.92 | 327.00 | 0.1 | +139.13% |
| #TATN | 599.15 | 599.35 | 0.1 | +63.39% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#BAS
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 13.05.26 | - | Unemployment Rate | 2.7% | 2.8% | ||
| 02:50 / 13.05.26 | Japan | Adjusted Current Account | ¥2709.0 B | ¥2574.6 B | ||
| 02:50 / 13.05.26 | Japan | BoJ Bank Lending y/y | 4.8% | 5.0% | ||
| 02:50 / 13.05.26 | Japan | Goods Trade Balance | ¥267.6 B | ¥-2087.6 B | ||
| 02:50 / 13.05.26 | Japan | Current Account n.s.a. | ¥3932.7 B | ¥4715.8 B | ||
| 04:00 / 13.05.26 | China | PBC M2 Money Stock y/y | 8.5% | 8.6% | ||
| 04:00 / 13.05.26 | China | PBC New Loans | ¥2.990 T | ¥2.053 T | ||
| 04:00 / 13.05.26 | China | PBC Outstanding Loan Growth y/y | 5.7% | 5.5% | ||
| 04:30 / 13.05.26 | Australia | Investment Housing Loans m/m | 7.9% | |||
| 04:30 / 13.05.26 | Australia | Home Loans m/m | 10.6% | 4.5% | ||
| 04:30 / 13.05.26 | Australia | Wage Price Index y/y | 3.4% | 3.6% | ||
| 04:30 / 13.05.26 | Australia | Wage Price Index q/q | 0.8% | 0.8% | ||
| 06:00 / 13.05.26 | New Zealand | RBNZ 2-Year Inflation Expectations | 2.37% | |||
| 06:00 / 13.05.26 | - | BOK M2 Money Supply y/y | 8.0% | 7.6% | ||
| 07:00 / 13.05.26 | Sweden | Registered Unemployment Rate | 6.6% | 6.8% | ||
| 08:00 / 13.05.26 | Japan | Economy Watchers Index for Future Conditions | 38.7 | 39.7 | ||
| 08:00 / 13.05.26 | Japan | Economy Watchers Index for Current Conditions | 42.2 | 44.4 | ||
| 08:30 / 13.05.26 | France | Unemployment Rate | 7.9% | 7.8% | ||
| 09:00 / 13.05.26 | Sweden | CPI y/y | ||||
| 09:00 / 13.05.26 | Sweden | HICP m/m | ||||
| 09:00 / 13.05.26 | Sweden | CPI m/m | ||||
| 09:00 / 13.05.26 | Germany | Wholesale Price Index y/y | 4.1% | 3.5% | ||
| 09:00 / 13.05.26 | Sweden | HICP y/y | ||||
| 09:00 / 13.05.26 | Sweden | CPIF m/m | ||||
| 09:00 / 13.05.26 | Sweden | CPIF y/y | ||||
| 09:00 / 13.05.26 | Germany | Wholesale Price Index m/m | 2.7% | 1.6% | ||
| 09:45 / 13.05.26 | France | CPI m/m | 1.0% | 1.0% | ||
| 09:45 / 13.05.26 | France | CPI y/y | 2.2% | 2.2% | ||
| 09:45 / 13.05.26 | France | HICP y/y | 2.5% | 2.5% | ||
| 09:45 / 13.05.26 | France | HICP m/m | 1.2% | 1.2% | ||
| 10:30 / 13.05.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 11:00 / 13.05.26 | Italy | IEA Monthly Oil Market Report | ||||
| 12:00 / 13.05.26 | Europe | Employment Change q/q | 0.2% | 0.2% | ||
| 12:00 / 13.05.26 | Europe | Industrial Production m/m | 0.4% | 0.1% | ||
| 12:00 / 13.05.26 | Europe | Employment Change y/y | 0.6% | 0.6% | ||
| 12:00 / 13.05.26 | Europe | Industrial Production y/y | -0.6% | 0.7% | ||
| 12:00 / 13.05.26 | Europe | GDP y/y | 0.8% | 0.8% | ||
| 12:00 / 13.05.26 | Europe | Employment Level | 172.517 M | |||
| 12:00 / 13.05.26 | Europe | GDP q/q | 0.1% | 0.1% | ||
| 12:30 / 13.05.26 | - | 7-Year BTP Auction | 3.51% | |||
| 12:30 / 13.05.26 | Germany | 30-Year Bond Auction | 3.57% | |||
| 12:30 / 13.05.26 | - | 3-Year BTP Auction | 2.91% | |||
| 13:30 / 13.05.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 13:30 / 13.05.26 | India | RBI M3 Money Supply y/y | 12.0% | 12.0% | ||
| 15:00 / 13.05.26 | - | Retail Sales y/y | 0.2% | 2.3% | ||
| 15:00 / 13.05.26 | - | Retail Sales m/m | 0.6% | 0.4% | ||
| 15:30 / 13.05.26 | United States | Core PPI y/y | 3.8% | 3.5% | ||
| 15:30 / 13.05.26 | United States | PPI y/y | 4.0% | 4.4% | ||
| 15:30 / 13.05.26 | Germany | Current Account n.s.a. | €22.0 B | €28.2 B | ||
| 15:30 / 13.05.26 | United States | PPI m/m | 0.5% | 0.4% | ||
| 15:30 / 13.05.26 | United States | Core PPI m/m | 0.1% | 0.5% | ||
| 17:00 / 13.05.26 | - | BoE MPC Member Mann Speech | ||||
| 17:30 / 13.05.26 | United States | EIA Gasoline Production Change | -0.275 M | 0.038 M | ||
| 17:30 / 13.05.26 | United States | EIA Heating Oil Stocks Change | -0.038 M | -0.236 M | ||
| 17:30 / 13.05.26 | United States | EIA Gasoline Stocks Change | -2.504 M | -5.243 M | ||
| 17:30 / 13.05.26 | United States | EIA Distillate Fuel Production Change | -0.024 M | -0.028 M | ||
| 17:30 / 13.05.26 | United States | EIA Crude Oil Imports Change | 1.415 M | -0.337 M | ||
| 17:30 / 13.05.26 | United States | EIA Crude Oil Stocks Change | -2.313 M | -5.433 M | ||
| 17:30 / 13.05.26 | United States | EIA Refinery Utilization Rate Change | 0.5% | |||
| 17:30 / 13.05.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.042 M | |||
| 17:30 / 13.05.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.648 M | -0.338 M | ||
| 17:30 / 13.05.26 | United States | EIA Distillates Stocks Change | -1.294 M | -0.137 M | ||
| 20:00 / 13.05.26 | United States | 30-Year Bond Auction | 4.876% | |||
| 20:00 / 13.05.26 | - | BoE MPC Member Mann Speech | ||||
| 20:30 / 13.05.26 | - | Foreign Exchange Flows | $3.307 B | $4.826 B | ||
| 22:00 / 13.05.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 22:15 / 13.05.26 | Europe | ECB President Lagarde Speech | ||||
| 01:45 / 14.05.26 | New Zealand | Visitor Arrivals m/m | 1.7% | 0.0% | ||
| 01:45 / 14.05.26 | New Zealand | Visitor Arrivals y/y | 15.2% | 9.5% | ||
| 01:45 / 14.05.26 | New Zealand | Net Permanent & Long-Term Migration | 3.970 K | 2.126 K | ||
| 02:01 / 14.05.26 | - | RICS House Price Balance | -23.0% | -3.1% | ||
| 02:50 / 14.05.26 | Japan | BoJ L Money Stock y/y | 2.8% | 3.3% | ||
| 02:50 / 14.05.26 | Japan | BoJ M2 Money Stock y/y | 2.0% | 2.1% | ||
| 02:50 / 14.05.26 | Japan | Foreign Investment in Japan Stocks | ¥807.9 B | |||
| 02:50 / 14.05.26 | Japan | Foreign Bond Investment | ¥-887.7 B | |||
| 02:50 / 14.05.26 | Japan | BoJ M3 Money Stock y/y | 1.4% | |||
| 03:00 / 14.05.26 | France | Ascension Day | ||||
| 03:00 / 14.05.26 | Norway | Ascension Day | ||||
| 03:00 / 14.05.26 | Germany | Ascension Day | ||||
| 03:00 / 14.05.26 | Switzerland | Ascension Day | ||||
| 03:00 / 14.05.26 | Sweden | Ascension Day | ||||
| 04:00 / 14.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 06:35 / 14.05.26 | Japan | 30-Year JGB Auction | 3.697% | |||
| 09:00 / 14.05.26 | - | GDP 3m/3m | 0.5% | |||
| 09:00 / 14.05.26 | - | Trade Balance | £-18.791 B | £-23.887 B | ||
| 09:00 / 14.05.26 | - | Trade Balance Non-EU | £-7.097 B | £-5.214 B | ||
| 09:00 / 14.05.26 | - | Index of Services | 0.2% | 0.1% | ||
| 09:00 / 14.05.26 | - | Business Investment q/q | 3.9% | 1.1% | ||
| 09:00 / 14.05.26 | - | Business Investment y/y | 6.1% | 3.4% | ||
| 09:00 / 14.05.26 | - | GDP q/q | 0.7% | 0.2% | ||
| 09:00 / 14.05.26 | - | GDP y/y | 1.3% | 1.3% | ||
| 09:00 / 14.05.26 | - | Industrial Production y/y | 2.3% | 0.7% | ||
| 09:00 / 14.05.26 | - | Manufacturing Production m/m | 2.1% | 0.3% | ||
| 09:00 / 14.05.26 | - | Construction Output m/m | 1.0% | 0.6% | ||
| 09:00 / 14.05.26 | - | Construction Output y/y | -1.0% | -1.7% | ||
| 09:00 / 14.05.26 | - | Industrial Production m/m | 1.1% | 1.4% | ||
| 09:00 / 14.05.26 | - | Manufacturing Production y/y | 2.1% | 1.5% | ||
| 09:00 / 14.05.26 | - | GDP m/m | 0.5% | 0.0% | ||
| 09:30 / 14.05.26 | India | WPI Manufactured Products y/y | 3.39% | 2.39% | ||
| 09:30 / 14.05.26 | India | WPI Fuel & Energy y/y | 1.05% | 1.84% | ||
| 09:30 / 14.05.26 | India | WPI Food y/y | 1.90% | 3.85% | ||
| 09:30 / 14.05.26 | India | WPI y/y | 3.88% | 2.87% | ||
| 10:00 / 14.05.26 | Spain | CPI m/m | 0.4% | 0.4% | ||
| 10:00 / 14.05.26 | Spain | HICP m/m | 0.7% | 0.7% | ||
| 10:00 / 14.05.26 | Spain | CPI y/y | 3.2% | 3.2% | ||
| 10:00 / 14.05.26 | Spain | HICP y/y | 3.5% | 3.5% | ||
| 12:15 / 14.05.26 | Europe | ECB President Lagarde Speech | ||||
| 12:30 / 14.05.26 | South Africa | Gold Production y/y | 12.8% | 17.6% | ||
| 12:30 / 14.05.26 | South Africa | Mining Production m/m | 2.3% | -0.8% | ||
| 12:30 / 14.05.26 | South Africa | Mining Production y/y | 9.7% | 6.6% | ||
| 14:00 / 14.05.26 | - | NIESR GDP Estimate | 0.6% | 0.4% | ||
| 15:30 / 14.05.26 | United States | Continuing Jobless Claims | 1.766 M | 1.812 M | ||
| 15:30 / 14.05.26 | United States | Initial Jobless Claims | 200 K | 209 K | ||
| 15:30 / 14.05.26 | United States | Retail Control m/m | 0.7% | 0.0% | ||
| 15:30 / 14.05.26 | United States | Retail Sales m/m | 1.7% | 1.2% | ||
| 15:30 / 14.05.26 | United States | Core Retail Sales m/m | 1.9% | 1.5% | ||
| 15:30 / 14.05.26 | Canada | Wholesale Trade m/m | 2.0% | 0.9% | ||
| 15:30 / 14.05.26 | United States | Import Price Index excl. Petroleum m/m | 0.1% | 0.3% | ||
| 15:30 / 14.05.26 | United States | Retail Sales y/y | 4.0% | 3.4% | ||
| 15:30 / 14.05.26 | United States | Export Price Index m/m | 1.6% | 1.0% | ||
| 15:30 / 14.05.26 | United States | Export Price Index y/y | 5.6% | 4.6% | ||
| 15:30 / 14.05.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.6% | 0.3% | ||
| 15:30 / 14.05.26 | United States | Import Price Index y/y | 2.1% | 2.5% | ||
| 15:30 / 14.05.26 | United States | Import Price Index m/m | 0.8% | 0.9% | ||
| 15:30 / 14.05.26 | United States | Initial Jobless Claims 4-Week Average | 203.250 K | 201.455 K | ||
| 17:00 / 14.05.26 | United States | Business Inventories m/m | 0.4% | 0.2% | ||
| 17:00 / 14.05.26 | United States | Retail Inventories m/m | 0.7% | 0.7% | ||
| 17:00 / 14.05.26 | United States | Retail Inventories excl. Autos m/m | 0.5% | |||
| 17:30 / 14.05.26 | United States | EIA Natural Gas Storage Change | 63 B | 101 B | ||
| 18:15 / 14.05.26 | - | BoE MPC Member Pill Speech | ||||
| 18:30 / 14.05.26 | United States | 8-Week Bill Auction | 3.595% | |||
| 18:30 / 14.05.26 | United States | 4-Week Bill Auction | 3.610% | |||
| 00:00 / 15.05.26 | - | Import Price Index y/y | 18.4% | 20.5% | ||
| 00:00 / 15.05.26 | - | Export Price Index y/y | 28.7% | 33.2% | ||
| 01:30 / 15.05.26 | New Zealand | BusinessNZ Manufacturing Index | 53.2 | 48.7 | ||
| 01:45 / 15.05.26 | New Zealand | Food Price Index m/m | -0.6% | 0.6% | ||
| 02:00 / 15.05.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 02:50 / 15.05.26 | Japan | BoJ Corporate Goods Price Index y/y | 2.6% | 2.2% | ||
| 02:50 / 15.05.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.8% | 0.5% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
