Home Trading Trading Instruments #BAS

#BAS

42.809
(-14.21%)
Supply/demand: 42.809/42.831
Day range: /
Close: 43.2853
Open: 43.2853
Instrument Bid Ask Spread Percentage
#AA 37.50 37.53 0.1 -22.44%
#AXP 356.91 356.97 0.1 +132.36%
#BA 194.44 194.48 0.1 +11.43%
#BABA 153.63 153.68 0.1 +104.08%
#BAC 52.56 52.59 0.1 +39.56%
#BK 110.60 110.64 0.1 +142.65%
#C 100.23 100.26 0.1 +107.69%
#CAT 552.72 552.89 0.1 +133.71%
#CSCO 77.99 78.02 0.1 +59.95%
#COP 91.43 91.46 0.1 -27.89%
#CVX 157.62 157.65 0.1 -14.48%
#DIS 105.85 105.88 0.1 +7.54%
#EBAY 83.84 83.87 0.1 +87.48%
#GE 304.44 304.54 0.1 +247.34%
#GS 790.43 790.59 0.1 +104.84%
#GM 70.50 70.53 0.1 +76.43%
#HAL 27.28 27.31 0.1 -24.62%
#HD 362.11 362.16 0.1 +11.77%
#HOG 24.70 24.73 0.1 -47.74%
#HPQ 24.47 24.50 0.1 -18.35%
#IBM 305.29 305.36 0.1 +105.33%
#INTC 35.45 35.48 0.1 +20.01%
#JNJ 195.98 196.02 0.1 +10.21%
#JPM 303.63 303.68 0.1 +122.59%
#KO 71.12 71.15 0.1 +13.90%
#KHC 24.83 24.86 0.1 -36.46%
#MA 545.28 545.41 0.1 +56.23%
#MCD 306.73 306.78 0.1 +11.90%
#MMM 167.49 167.53 0.1 +29.80%
#MSFT 509.76 509.79 0.1 +106.13%
#MSI 379.49 379.55 0.1 +42.42%
#NFLX 1112.16 1112.27 0.1 +288.23%
#NKE 64.10 64.13 0.1 -39.95%
#OXY 42.74 42.77 0.1 -39.44%
#PM 155.34 155.37 0.1 +58.53%
#PG 147.71 147.75 0.1 +0.45%
#SBUX 84.76 84.79 0.1 -14.53%
#SLB 36.94 36.97 0.1 -27.27%
#T 25.56 25.59 0.1 +33.19%
#VZ 41.02 41.05 0.1 +4.59%
#WMT 102.42 102.45 0.1 -32.75%
#XOM 119.20 119.23 0.1 +4.64%
#ADS 160.250 160.350 0.1 +27.28%
#AIR 209.049 209.101 0.1 +83.93%
#BAS 42.809 42.831 0.1 -14.21%
#BATS 41.470 41.480 0.1 +24.35%
#BAYN 27.884 27.901 0.1 -50.02%
#BMW 88.539 88.561 0.1 +4.96%
#BN 78.03 78.09 0.1 +53.91%
#BNP 68.259 68.281 0.1 +27.26%
#CBK 32.999 33.031 0.1 +303.07%
#DAI 59.090 59.130 0.1 -5.55%
#DBK 32.109 32.136 0.1 +205.25%
#DTE 27.059 27.081 0.1 +36.82%
#GLEN 3.6239 3.6341 0.1 -32.46%
#GSK 17.8574 17.8676 0.1 +29.08%
#LHA 7.694 7.706 0.1 +1.97%
#LLOY 0.9109 0.9113 0.1 +93.36%
#NESN 79.61 79.65 0.1 -29.70%
#NOVN 105.01 105.05 0.1 +27.75%
#OR 354.75 354.80 0.1 +1.13%
#SAP 209.900 209.950 0.1 +99.03%
#SIE 224.149 224.251 0.1 +71.21%
#ULVR 44.4399 44.4501 0.1 +7.75%
#VOD 0.9306 0.9408 0.1 +0.06%
#VOW3 96.679 96.721 0.1 -29.48%
#GMKN 121 125 0.0 -99.18%
#IRAO 2.7670 2.7685 0.1 -14.40%
#MAGN 24.305 24.325 0.1 -21.23%
#NLMK 97.06 97.14 0.1 -8.50%
#NVTK 1051.8 1052.4 0.1 -2.23%
#SBER 294.63 294.70 0.1 +115.51%
#TATN 541.65 541.85 0.1 +47.71%
#VTB 69.29999 69.31001 0.1 +408027.15%

How to make money
#BAS

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:30 / 17.11.25 New Zealand BusinessNZ Services Index 48.3 48.7
00:45 / 17.11.25 New Zealand Food Price Index m/m -0.4% -0.6% -0.3%
02:50 / 17.11.25 Japan GDP q/q 0.5% 1.1%
02:50 / 17.11.25 Japan GDP y/y 2.2% 4.0%
02:50 / 17.11.25 Japan Net Exports Contribution to GDP q/q 0.3% -0.7%
02:50 / 17.11.25 Japan Private Consumption q/q 0.4% -0.1%
02:50 / 17.11.25 Japan Private Non-Residential Investment q/q 0.6% -0.8%
02:50 / 17.11.25 Japan GDP Price Index y/y 3.0% 2.8%
03:00 / 17.11.25 - Revolution Day
03:30 / 17.11.25 - Non-Oil Domestic Exports y/y 7.0% 0.1% 22.2%
03:30 / 17.11.25 - Non-Oil Domestic Exports m/m 13.1% 7.7% 9.3%
03:30 / 17.11.25 - Trade Balance S$​5.690 B S$​5.501 B S$​7.219 B
05:00 / 17.11.25 - Trade Balance $​6.057 B $​6.057 B $​5.995 B
05:00 / 17.11.25 - Imports y/y -1.5% -1.5% -1.5%
05:00 / 17.11.25 - Exports y/y 3.6% 3.6% 3.5%
07:30 / 17.11.25 Japan Industrial Production y/y 3.4% 3.4% 3.8%
07:30 / 17.11.25 Japan Capacity Utilization Rate -2.3% -0.9% 2.5%
07:30 / 17.11.25 Japan Industrial Production m/m 2.2% 2.2% 2.6%
10:00 / 17.11.25 - Goods Trade Balance Kr​35.033 B Kr​45.229 B Kr​56.452 B
10:30 / 17.11.25 Switzerland Industrial Production y/y -0.1%
11:15 / 17.11.25 Europe ECB Vice President de Guindos Speech
12:00 / 17.11.25 - CPI m/m -0.3% -0.3% -0.3%
12:00 / 17.11.25 - CPI y/y 1.2% 1.2% 1.2%
12:00 / 17.11.25 - CPI FOI excl. Tobacco m/m -0.1% -0.3% -0.2%
12:00 / 17.11.25 Germany Bbk Executive Board Member Mauderer Speech
12:00 / 17.11.25 - HICP y/y 1.3% 1.3% 1.3%
12:00 / 17.11.25 - HICP m/m -0.2% -0.2% -0.2%
12:00 / 17.11.25 - CPI FOI excl. Tobacco y/y 1.4% 1.4% 1.1%
14:30 / 17.11.25 - BCB Focus Market Report
14:30 / 17.11.25 - Consumer Confidence 81.5 77.5
15:00 / 17.11.25 - BCB IBC-Br Economic Activity
16:20 / 17.11.25 - BoE MPC Member Mann Speech
16:30 / 17.11.25 Canada CPI y/y 2.4% 2.7%
16:30 / 17.11.25 Canada Trimmed CPI y/y 3.1% 3.0%
16:30 / 17.11.25 Canada Core CPI m/m 0.2% 0.3%
16:30 / 17.11.25 Canada Core CPI y/y 2.8% 2.6%
16:30 / 17.11.25 Canada Foreign Securities Purchases $​25.916 B
16:30 / 17.11.25 United States NY Fed Empire State Manufacturing Index 10.7 9.9
16:30 / 17.11.25 Canada Median CPI y/y 3.2% 3.1%
16:30 / 17.11.25 Canada Foreign Securities Purchases by Canadians $​19.507 B
16:30 / 17.11.25 Canada Common CPI y/y 2.7% 2.5%
16:30 / 17.11.25 Canada CPI m/m 0.1% 0.0%
16:50 / 17.11.25 France 12-Month BTF Auction 2.065%
16:50 / 17.11.25 France 3-Month BTF Auction 2.030%
16:50 / 17.11.25 France 6-Month BTF Auction 2.044%
17:30 / 17.11.25 United States Fed Governor Jefferson Speech
17:45 / 17.11.25 Europe ECB Executive Board Member Lane Speech
19:30 / 17.11.25 United States 6-Month Bill Auction 3.690%
19:30 / 17.11.25 United States 3-Month Bill Auction 3.780%
23:35 / 17.11.25 United States Fed Governor Waller Speech
04:00 / 18.11.25 China Foreign Direct Investment YTD y/y -10.4% -9.7%
05:00 / 18.11.25 New Zealand RBNZ Non-Resident Debt Holdings 57.8% 56.3%
08:30 / 18.11.25 - Consumer Confidence -3.6 -1.6
11:30 / 18.11.25 - Unemployment Rate 3-Months 3.9% 4.0%
11:40 / 18.11.25 Europe ECB Supervisory Board Member Tuominen Speech
13:00 / 18.11.25 Europe ECB Executive Board Member Elderson Speech
16:00 / 18.11.25 - BoE MPC Member Pill Speech
16:15 / 18.11.25 Canada CMHC Housing Starts 279.234 K 280.262 K
16:30 / 18.11.25 United States Import Price Index m/m
16:30 / 18.11.25 United States Import Price Index excl. Petroleum m/m
16:30 / 18.11.25 United States Export Price Index y/y
16:30 / 18.11.25 United States Export Price Index m/m
16:30 / 18.11.25 United States Import Price Index y/y
17:00 / 18.11.25 New Zealand GDT Price Index -2.4% 1.2%
17:15 / 18.11.25 United States Fed Industrial Production y/y
17:15 / 18.11.25 United States Fed Industrial Production m/m
17:15 / 18.11.25 United States Fed Capacity Utilization Rate
17:15 / 18.11.25 United States Fed Manufacturing Production m/m
18:00 / 18.11.25 United States NAHB Housing Market Index 37 36
18:00 / 18.11.25 - BoE MPC Member Dhingra Speech
18:30 / 18.11.25 United States Fed Vice Chair for Supervision Barr Speech
20:00 / 18.11.25 - BoE MPC Member Dhingra Speech
00:00 / 19.11.25 United States TIC Overall Net Capital Flow $​2.1 B $​179.4 B
00:00 / 19.11.25 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​58.2 B $​30.9 B
00:00 / 19.11.25 United States TIC Net Long-Term Transactions $​49.2 B $​108.6 B
00:00 / 19.11.25 United States TIC Net Long-Term Transactions incl. Swaps $​49.2 B $​126.5 B
00:45 / 19.11.25 New Zealand PPI Output q/q 0.6% 0.6%
00:45 / 19.11.25 New Zealand PPI Input q/q 0.6% 1.4%
02:50 / 19.11.25 Japan Trade Balance ¥​-234.6 B ¥​-92.3 B
02:50 / 19.11.25 Japan Imports y/y 3.3% -0.6%
02:50 / 19.11.25 Japan Core Machinery Orders m/m -0.9% -1.2%
02:50 / 19.11.25 Japan Core Machinery Orders y/y 1.6% 1.8%
02:50 / 19.11.25 Japan Adjusted Trade Balance ¥​-314.3 B ¥​-156.8 B
02:50 / 19.11.25 Japan Exports y/y 4.2% -0.8%
03:30 / 19.11.25 Australia Wage Price Index y/y 3.4% 3.3%
03:30 / 19.11.25 Australia Wage Price Index q/q 0.8% 0.6%
11:00 / 19.11.25 South Africa Core CPI y/y 3.2% 3.2%
11:00 / 19.11.25 Europe ECB Non-monetary Policy Meeting
11:00 / 19.11.25 South Africa Core CPI m/m 0.3% 0.2%
11:00 / 19.11.25 South Africa CPI y/y 3.4% 3.7%
11:00 / 19.11.25 South Africa CPI m/m 0.2% 0.2%
12:00 / 19.11.25 Europe Current Account €​11.9 B €​31.9 B
12:00 / 19.11.25 Europe Current Account n.s.a. €​13.0 B €​31.2 B
12:30 / 19.11.25 - HPI y/y 3.0% 3.1%
13:00 / 19.11.25 Europe CPI m/m 0.2% 0.2%
13:00 / 19.11.25 Europe Core CPI y/y 2.4% 2.4%
13:00 / 19.11.25 Europe CPI y/y 2.1% 2.1%
13:00 / 19.11.25 Europe CPI excl. Tobacco m/m 0.1% 0.3%
13:00 / 19.11.25 Europe CPI excl. Tobacco y/y 2.2% 2.0%
13:00 / 19.11.25 Europe CPI excl. Energy and Unprocessed Food m/m 0.2% 0.2%
13:00 / 19.11.25 Europe CPI excl. Energy and Unprocessed Food y/y 2.4% 2.4%
13:00 / 19.11.25 Europe CPI 129.70
13:00 / 19.11.25 Europe Core CPI 123.32
13:00 / 19.11.25 Europe Core CPI m/m 0.3% 0.3%
13:30 / 19.11.25 - 10-Year Treasury Gilt Auction 4.769%
14:00 / 19.11.25 South Africa Retail Sales m/m -1.2% -0.2%
14:00 / 19.11.25 South Africa Retail Sales y/y 2.3% 2.4%
16:30 / 19.11.25 United States Building Permits m/m
16:30 / 19.11.25 United States Building Permits
16:30 / 19.11.25 United States Housing Starts m/m
16:30 / 19.11.25 United States Housing Starts
18:30 / 19.11.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.717 M
18:30 / 19.11.25 United States EIA Gasoline Production Change 0.102 M 0.062 M
18:30 / 19.11.25 United States EIA Distillates Stocks Change -0.637 M -0.147 M
18:30 / 19.11.25 United States EIA Crude Oil Imports Change 0.849 M -0.649 M
18:30 / 19.11.25 United States EIA Distillate Fuel Production Change 0.319 M -0.097 M
18:30 / 19.11.25 United States EIA Gasoline Stocks Change -0.945 M -3.638 M
18:30 / 19.11.25 United States EIA Refinery Utilization Rate Change 3.4%
18:30 / 19.11.25 United States EIA Heating Oil Stocks Change 0.055 M -0.092 M
18:30 / 19.11.25 United States EIA Cushing Crude Oil Stocks Change -0.346 M 0.034 M
18:30 / 19.11.25 United States EIA Crude Oil Stocks Change 6.413 M -1.460 M
20:30 / 19.11.25 - Foreign Exchange Flows
21:00 / 19.11.25 United States 20-Year Bond Auction 4.506%
22:00 / 19.11.25 United States FOMC Minutes
02:00 / 20.11.25 - Trade Balance €​-5.984 B €​-5.782 B
02:50 / 20.11.25 Japan Foreign Investment in Japan Stocks ¥​-347.3 B
02:50 / 20.11.25 Japan Foreign Bond Investment ¥​566.3 B

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?