Home Trading Trading Instruments #BAS

#BAS

44.699
(-10.42%)
Supply/demand: 44.699/44.721
Day range: 44.5669/44.3903
Close: 44.5669
Open: 44.3174
Instrument Bid Ask Spread Percentage
#AA 36.69 36.72 0.1 -24.12%
#AXP 364.22 364.29 0.1 +137.12%
#BA 186.85 186.88 0.1 +7.08%
#BABA 157.67 157.70 0.1 +109.44%
#BAC 52.99 53.02 0.1 +40.71%
#BK 111.50 111.53 0.1 +144.62%
#C 102.57 102.60 0.1 +112.54%
#CAT 572.48 572.61 0.1 +142.06%
#CSCO 76.11 76.14 0.1 +56.09%
#COP 87.16 87.20 0.1 -31.26%
#CVX 149.72 149.75 0.1 -18.77%
#DIS 103.41 103.44 0.1 +5.06%
#EBAY 82.45 82.48 0.1 +84.37%
#GE 296.90 296.96 0.1 +238.73%
#GS 815.74 816.00 0.1 +111.40%
#GM 72.81 72.84 0.1 +82.21%
#HAL 25.78 25.81 0.1 -28.76%
#HD 356.07 356.15 0.1 +9.90%
#HOG 24.39 24.42 0.1 -48.39%
#HPQ 23.96 23.99 0.1 -20.05%
#IBM 303.60 303.66 0.1 +104.20%
#INTC 36.81 36.84 0.1 +24.61%
#JNJ 207.72 207.76 0.1 +16.81%
#JPM 308.05 308.09 0.1 +125.83%
#KO 73.01 73.04 0.1 +16.93%
#KHC 25.61 25.64 0.1 -34.47%
#MA 545.40 545.58 0.1 +56.27%
#MCD 312.38 312.47 0.1 +13.97%
#MMM 170.76 170.81 0.1 +32.33%
#MSFT 485.83 485.86 0.1 +96.45%
#MSI 370.19 370.37 0.1 +38.93%
#NFLX 106.11 106.14 0.1 -62.96%
#NKE 64.45 64.48 0.1 -39.62%
#OXY 41.44 41.47 0.1 -41.28%
#PM 156.67 156.71 0.1 +59.88%
#PG 148.34 148.37 0.1 +0.88%
#SBUX 86.39 86.42 0.1 -12.89%
#SLB 35.67 35.70 0.1 -29.77%
#T 25.84 25.87 0.1 +34.65%
#VZ 40.88 40.91 0.1 +4.23%
#WMT 109.20 109.23 0.1 -28.30%
#XOM 114.94 114.97 0.1 +0.90%
#ADS 160.350 160.450 0.1 +27.36%
#AIR 204.649 204.701 0.1 +80.06%
#BAS 44.699 44.721 0.1 -10.42%
#BATS 43.240 43.260 0.1 +29.66%
#BAYN 30.589 30.606 0.1 -45.17%
#BMW 87.899 87.941 0.1 +4.20%
#BN 77.61 77.65 0.1 +53.08%
#BNP 73.319 73.341 0.1 +36.69%
#CBK 33.999 34.021 0.1 +315.28%
#DAI 58.110 58.150 0.1 -7.11%
#DBK 30.554 30.566 0.1 +190.46%
#DTE 27.579 27.591 0.1 +39.45%
#GLEN 3.6044 3.6146 0.1 -32.83%
#GSK 18.0224 18.0326 0.1 +30.28%
#LHA 8.149 8.161 0.1 +8.01%
#LLOY 0.9599 0.9605 0.1 +103.76%
#NESN 79.90 79.94 0.1 -29.45%
#NOVN 104.87 104.93 0.1 +27.58%
#OR 374.30 374.35 0.1 +6.70%
#SAP 207.950 208.000 0.1 +97.19%
#SIE 227.499 227.551 0.1 +73.77%
#ULVR 45.0899 45.1101 0.1 +9.32%
#VOD 0.9371 0.9473 0.1 +0.76%
#VOW3 97.019 97.041 0.1 -29.23%
#GMKN 125 129 0.0 -99.15%
#IRAO 2.8285 2.8310 0.1 -12.50%
#MAGN 25.640 25.655 0.1 -16.90%
#NLMK 103.32 103.38 0.1 -2.60%
#NVTK 1112.8 1113.4 0.1 +3.44%
#SBER 298.11 298.22 0.1 +118.06%
#TATN 578.35 578.55 0.1 +57.72%
#VTB 70.33999 70.35001 0.1 +414152.00%

How to make money
#BAS

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:45 / 27.11.25 New Zealand Retail Sales q/q 0.7% 0.0% 1.9%
00:45 / 27.11.25 New Zealand Retail Sales y/y 2.3% 1.5% 4.5%
00:45 / 27.11.25 New Zealand Core Retail Sales q/q 1.0% -0.4% 1.2%
03:00 / 27.11.25 United States Thanksgiving Day
03:00 / 27.11.25 - BCB National Monetary Council Meeting
03:00 / 27.11.25 New Zealand ANZ Business Confidence 58.1 44.7
03:00 / 27.11.25 New Zealand ANZ Activity Outlook 44.6 46.0
03:30 / 27.11.25 Australia Building Capital Expenditure q/q 0.3% 0.5% 2.1%
03:30 / 27.11.25 Australia Private New Capital Expenditure q/q 0.4% -0.2% 6.4%
03:30 / 27.11.25 Australia Equipment, Plant and Machinery Capital Expenditure q/q 0.7% -0.1% 11.5%
04:00 / 27.11.25 - BOK Interest Rate Decision 2.50% 2.50%
04:00 / 27.11.25 - BOK Monetary Policy Board Meeting
04:30 / 27.11.25 Japan BoJ Board Member Noguchi Speech
04:30 / 27.11.25 China Industrial Profit YTD y/y 3.2% 1.9%
08:30 / 27.11.25 - Consumer Confidence -3.6 -1.6
10:00 / 27.11.25 Germany GfK Consumer Climate -24.1 -22.5
10:00 / 27.11.25 - Unemployment Rate 4.8% 4.6% 4.5%
10:00 / 27.11.25 - M3 Money Supply y/y 4.0%
10:00 / 27.11.25 - Non-Financial Corporations Loans y/y 2.5% 3.0%
10:00 / 27.11.25 - Households Loans y/y 4900.0% 5.0% 1500.0%
10:00 / 27.11.25 - Goods Trade Balance Kr​4.9 B Kr​0.0 B Kr​1.5 B
11:00 / 27.11.25 - Business Confidence 104.3 103.2
11:00 / 27.11.25 - Manufacturing Confidence 100.2 100.1
11:00 / 27.11.25 - Economic Tendency Indicator 100.8 98.0
11:00 / 27.11.25 - Inflation Expectations 6.7% 6.0%
11:00 / 27.11.25 - Consumer Confidence 96.8 103.0
12:00 / 27.11.25 Europe ECB Non-Financial Corporations Loans y/y 2.9% 3.0%
12:00 / 27.11.25 Europe ECB Households Loans y/y 2.6% 2.6%
12:00 / 27.11.25 - Business Confidence 88.4 87.7 89.6
12:00 / 27.11.25 Europe ECB M3 Money Supply y/y 2.8% 2.6%
12:00 / 27.11.25 Europe ECB Private Sector Loans y/y 2.8% 3.1%
12:00 / 27.11.25 - Consumer Confidence 97.6 96.4 95.0
12:30 / 27.11.25 South Africa PPI y/y 2.3% 3.1% 2.9%
12:30 / 27.11.25 South Africa PPI m/m -0.1% -0.8% -0.1%
13:00 / 27.11.25 Europe Consumer Confidence Index -14.2 -14.2 -14.2
13:00 / 27.11.25 Europe Industrial Confidence Indicator -8.5 -7.5 -9.3
13:00 / 27.11.25 Europe Business Climate Indicator -0.47 -0.43 -0.66
13:00 / 27.11.25 Europe Services Sentiment Indicator 4.2 3.3 5.7
13:00 / 27.11.25 Europe Economic Sentiment Indicator 96.8 95.8 97.0
13:00 / 27.11.25 Europe Industry Selling Price Expectations 7.8 10.5 9.9
13:00 / 27.11.25 - Industrial Sales y/y -0.3% 0.1% 3.4%
13:00 / 27.11.25 - Industrial Sales m/m -0.7% 0.0% 2.1%
13:00 / 27.11.25 Europe Consumer Price Expectations 21.9 21.9 23.1
13:30 / 27.11.25 - 5-Year BTP Auction 2.75%
13:30 / 27.11.25 - 10-Year BTP Auction 3.46%
13:45 / 27.11.25 Europe ECB Vice President de Guindos Speech
13:52 / 27.11.25 - 5-Year BTP Auction 2.75% 2.74%
13:52 / 27.11.25 - 10-Year BTP Auction 3.46% 3.44%
14:00 / 27.11.25 - FGV IGP-M Inflation Index m/m -0.36% 0.24% 0.27%
14:00 / 27.11.25 - Business Confidence -5.4 -3.9
14:58 / 27.11.25 - Business Confidence -5.4 -3.9 -3.0
15:00 / 27.11.25 - Trade Balance $​-0.831 B $​-0.137 B
15:00 / 27.11.25 - Trade Balance n.s.a. $​-2.400 B $​-0.968 B
15:30 / 27.11.25 Europe ECB Monetary Policy Meeting Accounts
16:30 / 27.11.25 Canada Current Account $​-21.162 B $​-15.673 B
17:00 / 27.11.25 Europe ECB Supervisory Board Member Tuominen Speech
19:00 / 27.11.25 - Bank Loans S$​863.761 B S$​865.925 B
02:00 / 28.11.25 - Retail Sales m/m -0.1% 1.3%
02:00 / 28.11.25 - Industrial Production m/m -1.2% 0.7%
02:00 / 28.11.25 - Industrial Production y/y 11.6% 12.3%
02:00 / 28.11.25 - Index of Services m/m 1.8% 0.9%
02:30 / 28.11.25 Japan Tokyo Core CPI y/y 2.8% 2.4%
02:30 / 28.11.25 Japan Tokyo CPI y/y 2.8% 2.3%
02:30 / 28.11.25 Japan Jobs to Applicants Ratio 1.20 1.19
02:30 / 28.11.25 Japan Unemployment Rate 2.6% 2.4%
02:30 / 28.11.25 Japan Tokyo CPI s.a. m/m 0.6%
02:30 / 28.11.25 Japan Tokyo CPI excl. Food and Energy y/y 2.8% 2.8%
02:50 / 28.11.25 Japan Industrial Production Forecast 2-month Ahead m/m -0.9%
02:50 / 28.11.25 Japan Retail Sales m/m 0.3% 0.4%
02:50 / 28.11.25 Japan Retail Sales y/y 0.5% -0.6%
02:50 / 28.11.25 Japan Foreign Investment in Japan Stocks ¥​1020.9 B
02:50 / 28.11.25 Japan Large Retailer's Sales y/y 1.9% 0.6%
02:50 / 28.11.25 Japan Industrial Production m/m 2.6% 1.6%
02:50 / 28.11.25 Japan Industrial Production Forecast 1-month Ahead m/m 1.9%
02:50 / 28.11.25 Japan Industrial Production y/y 3.8% 0.4%
02:50 / 28.11.25 Japan Foreign Bond Investment ¥​348.4 B
03:30 / 28.11.25 Australia RBA Housing Credit m/m 0.6%
03:30 / 28.11.25 Australia RBA Private Sector Credit m/m 0.6% 0.6%
08:00 / 28.11.25 Japan Housing Starts y/y -7.3% -18.9%
08:00 / 28.11.25 Japan Annualized Housing Starts 0.728 M
08:00 / 28.11.25 Japan Construction Orders y/y 34.7% -14.0%
09:00 / 28.11.25 South Africa SARB Private Sector Credit y/y 6.03% 5.86%
09:00 / 28.11.25 South Africa SARB M3 Money Supply y/y 6.07% 5.11%
10:00 / 28.11.25 Germany Export Price Index m/m 0.0% 0.1%
10:00 / 28.11.25 - Retail Sales m/m -0.5% 0.1%
10:00 / 28.11.25 - Retail Sales y/y 3.7% 5.1%
10:00 / 28.11.25 - Retail Sales m/m 0.1% 1.4%
10:00 / 28.11.25 - Retail Sales y/y 4.3% 2.7%
10:00 / 28.11.25 Germany Retail Sales y/y 1.4% 3.4%
10:00 / 28.11.25 - GDP y/y 2.4% 2.4%
10:00 / 28.11.25 Germany Export Price Index y/y 0.6% 0.8%
10:00 / 28.11.25 - GDP q/q 1.1% 1.1%
10:00 / 28.11.25 Germany Retail Sales m/m -0.5% 0.2%
10:00 / 28.11.25 - Nationwide HPI m/m 0.3% 0.1%
10:00 / 28.11.25 - Nationwide HPI y/y 2.4% 2.3%
10:00 / 28.11.25 Germany Import Price Index m/m 0.2% 0.3%
10:00 / 28.11.25 Germany Import Price Index y/y -1.0% -2.0%
10:45 / 28.11.25 France PPI m/m -0.2% 1.5%
10:45 / 28.11.25 France HICP m/m 0.1% 0.0%
10:45 / 28.11.25 France Consumer Spending m/m 0.3% 0.1%
10:45 / 28.11.25 France CPI y/y 0.9% 0.9%
10:45 / 28.11.25 France HICP y/y 0.8% 0.8%
10:45 / 28.11.25 France CPI m/m 0.1% -0.2%
10:45 / 28.11.25 France Nonfarm Payrolls q/q -0.3% -0.3%
10:45 / 28.11.25 France GDP q/q 0.5% 0.5%
10:45 / 28.11.25 France GDP y/y 0.9% 0.9%
11:00 / 28.11.25 Switzerland GDP q/q 0.1% 0.3%
11:00 / 28.11.25 Switzerland GDP y/y 1.2% 1.4%
11:00 / 28.11.25 - CPI y/y 3.1% 2.9%
11:00 / 28.11.25 - HICP y/y 3.2% 3.1%
11:00 / 28.11.25 Switzerland KOF Economic Barometer 101.3 98.9
11:00 / 28.11.25 - Retail Sales y/y 4.2% 3.2%
11:00 / 28.11.25 - HICP m/m 0.5% 0.4%
11:00 / 28.11.25 - CPI m/m 0.7% 0.3%
11:55 / 28.11.25 Germany Unemployment Change -1 K 2 K
11:55 / 28.11.25 Germany Unemployment n.s.a. 2.911 M 2.858 M
11:55 / 28.11.25 Germany Unemployment Rate 6.3% 6.3%
11:55 / 28.11.25 Germany Unemployment 2.973 M 2.982 M
12:00 / 28.11.25 Germany Bbk Executive Board Member Balz Speech
12:00 / 28.11.25 - NAV Unemployment Change 64.696 K 51.784 K
12:00 / 28.11.25 - GDP q/q 0.0% 0.0%
12:00 / 28.11.25 - GDP y/y 0.4% 0.4%
12:00 / 28.11.25 - Current Account €​5.080 B €​5.536 B
12:00 / 28.11.25 - NAV Unemployment Rate n.s.a. 2.0% 2.0%
13:00 / 28.11.25 - HICP y/y 1.3% 1.3%
13:00 / 28.11.25 - CPI y/y 1.2% 1.1%
13:00 / 28.11.25 - CPI m/m -0.3% -0.1%
13:00 / 28.11.25 - Fiscal Balance ₹​-5.731 T
13:00 / 28.11.25 Germany Bbk President Nagel Speech
13:00 / 28.11.25 - HICP m/m -0.2% -0.3%
14:00 / 28.11.25 - Trade Balance Non-EU €​2.738 B
14:30 / 28.11.25 - Foreign Exchange Reserves
14:30 / 28.11.25 - Bank Loan Growth y/y
14:30 / 28.11.25 - Nominal Budget Balance R$​-102.185 B R$​-70.204 B
14:30 / 28.11.25 - Infrastructure Output y/y 3.0% 3.0%
14:30 / 28.11.25 - RBI Monetary and Credit Information Review
14:30 / 28.11.25 - Net Debt - GDP Ratio 64.8% 65.1%
14:30 / 28.11.25 - Primary Budget balance R$​-17.452 B R$​19.687 B
14:30 / 28.11.25 - Deposit Growth y/y
15:00 / 28.11.25 - Industrial Production FYTD y/y 3.0% 2.9%
15:00 / 28.11.25 - Unemployment Rate 3-months 5.6% 5.7%
15:00 / 28.11.25 - Unemployment Rate n.s.a. 3.0% 2.7%
15:00 / 28.11.25 - Industrial Production y/y 4.0% 3.6%
15:00 / 28.11.25 - Unemployment Rate 2.7% 2.6%
15:00 / 28.11.25 South Africa Trade Balance R​21.756 B R​13.951 B
16:00 / 28.11.25 Germany CPI y/y 2.3% 2.3%
16:00 / 28.11.25 Germany HICP m/m 0.3% 0.2%
16:00 / 28.11.25 Germany HICP y/y 2.3% 2.1%
16:00 / 28.11.25 Germany CPI m/m 0.3% 0.3%
16:30 / 28.11.25 Canada GDP y/y 0.7% 0.6%
16:30 / 28.11.25 Canada GDP q/q -0.4% 0.2%
16:30 / 28.11.25 Canada GDP m/m -0.3% -0.1%
16:30 / 28.11.25 Canada GDP Implicit Price Index q/q 0.0% 0.6%
16:30 / 28.11.25 Canada GDP Annualized q/q -1.6% 0.5%
19:00 / 28.11.25 Canada Budget Balance $​-3.280 B $​-3.353 B
19:00 / 28.11.25 Canada Budget Balance, Fiscal Year $​-11.070 B $​-6.901 B
23:30 / 28.11.25 - Fiscal Balance Mex$​-198.109 B Mex$​65.514 B

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?