#SIE
244.699
(+86.91%)
Supply/demand: 244.699/244.801
Day range: /
Close: 235.6397
Open: 235.6397
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 60.28 | 60.31 | 0.1 | +24.67% |
| #AXP | 346.29 | 346.40 | 0.1 | +125.45% |
| #BA | 239.13 | 239.19 | 0.1 | +37.05% |
| #BABA | 155.93 | 156.00 | 0.1 | +107.13% |
| #BAC | 53.37 | 53.40 | 0.1 | +41.72% |
| #BK | 119.62 | 119.66 | 0.1 | +162.44% |
| #C | 116.28 | 116.31 | 0.1 | +140.94% |
| #CAT | 753.27 | 753.42 | 0.1 | +218.51% |
| #CSCO | 78.26 | 78.29 | 0.1 | +60.50% |
| #COP | 110.53 | 110.56 | 0.1 | -12.82% |
| #CVX | 183.72 | 183.75 | 0.1 | -0.32% |
| #DIS | 107.24 | 107.27 | 0.1 | +8.95% |
| #EBAY | 82.29 | 82.32 | 0.1 | +84.01% |
| #GE | 329.49 | 329.54 | 0.1 | +275.92% |
| #GS | 933.80 | 934.12 | 0.1 | +141.99% |
| #GM | 83.59 | 83.62 | 0.1 | +109.18% |
| #HAL | 34.73 | 34.76 | 0.1 | -4.03% |
| #HD | 383.34 | 383.41 | 0.1 | +18.32% |
| #HOG | 20.58 | 20.61 | 0.1 | -56.45% |
| #HPQ | 18.35 | 18.38 | 0.1 | -38.77% |
| #IBM | 260.93 | 261.00 | 0.1 | +75.50% |
| #INTC | 45.47 | 45.50 | 0.1 | +53.93% |
| #JNJ | 244.91 | 244.95 | 0.1 | +37.73% |
| #JPM | 309.06 | 309.10 | 0.1 | +126.57% |
| #KO | 79.49 | 79.52 | 0.1 | +27.31% |
| #KHC | 23.93 | 23.96 | 0.1 | -38.77% |
| #MA | 527.84 | 528.10 | 0.1 | +51.23% |
| #MCD | 327.91 | 327.97 | 0.1 | +19.63% |
| #MMM | 164.17 | 164.21 | 0.1 | +27.22% |
| #MSFT | 399.79 | 399.82 | 0.1 | +61.66% |
| #MSI | 451.29 | 451.69 | 0.1 | +69.37% |
| #NFLX | 78.03 | 78.06 | 0.1 | -72.76% |
| #NKE | 65.59 | 65.62 | 0.1 | -38.55% |
| #OXY | 47.16 | 47.19 | 0.1 | -33.17% |
| #PM | 182.88 | 182.92 | 0.1 | +86.63% |
| #PG | 156.70 | 156.73 | 0.1 | +6.56% |
| #SBUX | 95.75 | 95.78 | 0.1 | -3.45% |
| #SLB | 51.55 | 51.58 | 0.1 | +1.50% |
| #T | 27.87 | 27.90 | 0.1 | +45.23% |
| #VZ | 48.00 | 48.03 | 0.1 | +22.39% |
| #WMT | 126.59 | 126.62 | 0.1 | -16.88% |
| #XOM | 150.63 | 150.66 | 0.1 | +32.24% |
| #ADS | 157.350 | 157.400 | 0.1 | +24.98% |
| #AIR | 200.999 | 201.051 | 0.1 | +76.84% |
| #BAS | 49.719 | 49.731 | 0.1 | -0.36% |
| #BATS | 43.380 | 43.400 | 0.1 | +30.08% |
| #BAYN | 45.679 | 45.691 | 0.1 | -18.12% |
| #BMW | 91.499 | 91.521 | 0.1 | +8.46% |
| #BN | 72.25 | 72.31 | 0.1 | +42.50% |
| #BNP | 94.599 | 94.621 | 0.1 | +76.36% |
| #CBK | 34.189 | 34.201 | 0.1 | +317.60% |
| #DAI | 59.340 | 59.380 | 0.1 | -5.15% |
| #DBK | 30.984 | 30.996 | 0.1 | +194.55% |
| #DTE | 32.599 | 32.611 | 0.1 | +64.83% |
| #GLEN | 5.0799 | 5.0901 | 0.1 | -5.33% |
| #GSK | 22.6399 | 22.6501 | 0.1 | +63.66% |
| #LHA | 9.209 | 9.221 | 0.1 | +22.05% |
| #LLOY | 1.0464 | 1.0476 | 0.1 | +122.12% |
| #NESN | 78.34 | 78.39 | 0.1 | -30.83% |
| #NOVN | 127.89 | 127.93 | 0.1 | +55.58% |
| #OR | 394.95 | 395.05 | 0.1 | +12.59% |
| #SAP | 173.239 | 173.261 | 0.1 | +64.27% |
| #SIE | 244.699 | 244.801 | 0.1 | +86.91% |
| #ULVR | 53.4599 | 53.4701 | 0.1 | +29.62% |
| #VOD | 1.1577 | 1.1679 | 0.1 | +24.48% |
| #VOW3 | 104.149 | 104.201 | 0.1 | -24.03% |
| #GMKN | 153 | 157 | 0.0 | -98.96% |
| #IRAO | 3.3265 | 3.3280 | 0.1 | +2.91% |
| #MAGN | 32.410 | 32.440 | 0.1 | +5.04% |
| #NLMK | 111.98 | 112.08 | 0.1 | +5.56% |
| #NVTK | 1168.6 | 1169.1 | 0.1 | +8.63% |
| #SBER | 313.32 | 313.43 | 0.1 | +129.19% |
| #TATN | 545.55 | 546.65 | 0.3 | +48.77% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#SIE
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 19.02.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $220.2 B | $208.3 B | ||
| 00:00 / 19.02.26 | United States | TIC Net Long-Term Transactions | $220.2 B | $185.3 B | ||
| 00:00 / 19.02.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $85.6 B | $30.6 B | ||
| 00:00 / 19.02.26 | United States | TIC Overall Net Capital Flow | $212.0 B | $137.0 B | ||
| 02:00 / 19.02.26 | Spain | Trade Balance | €-5.682 B | €-5.486 B | ||
| 02:00 / 19.02.26 | - | Trade Balance | €-5.682 B | €-5.486 B | ||
| 02:50 / 19.02.26 | Japan | Foreign Bond Investment | ¥-365.7 B | |||
| 02:50 / 19.02.26 | Japan | Foreign Investment in Japan Stocks | ¥543.2 B | |||
| 02:50 / 19.02.26 | Japan | Core Machinery Orders y/y | -6.4% | -0.7% | ||
| 02:50 / 19.02.26 | Japan | Core Machinery Orders m/m | -11.0% | -6.4% | ||
| 03:30 / 19.02.26 | Australia | Participation Rate | 66.7% | 66.9% | ||
| 03:30 / 19.02.26 | Australia | Unemployment Rate | 4.1% | 4.1% | ||
| 03:30 / 19.02.26 | Australia | Full-Time Employment Change | 54.8 K | |||
| 03:30 / 19.02.26 | Australia | Employment Change | 65.2 K | 25.1 K | ||
| 04:00 / 19.02.26 | China | PBC M2 Money Stock y/y | ||||
| 04:00 / 19.02.26 | China | Foreign Direct Investment YTD y/y | ||||
| 04:00 / 19.02.26 | China | PBC New Loans | ||||
| 04:00 / 19.02.26 | China | PBC Outstanding Loan Growth y/y | ||||
| 08:30 / 19.02.26 | Norway | Consumer Confidence | ||||
| 10:00 / 19.02.26 | Switzerland | Exports | ||||
| 10:00 / 19.02.26 | Switzerland | Imports | ||||
| 10:00 / 19.02.26 | Switzerland | Trade Balance | ||||
| 10:30 / 19.02.26 | Switzerland | Industrial Production y/y | ||||
| 12:00 / 19.02.26 | Europe | Current Account | €8.6 B | €20.3 B | ||
| 12:00 / 19.02.26 | Europe | ECB Economic Bulletin | ||||
| 12:00 / 19.02.26 | Europe | Current Account n.s.a. | €12.6 B | €18.3 B | ||
| 12:40 / 19.02.26 | - | 10-Year Obligacion Auction | 3.199% | |||
| 12:40 / 19.02.26 | Spain | 10-Year Obligacion Auction | 3.199% | |||
| 12:40 / 19.02.26 | - | 3-Year Bonos Auction | 2.341% | |||
| 12:40 / 19.02.26 | - | 5-Year Bonos Auction | 2.508% | |||
| 12:40 / 19.02.26 | Spain | 5-Year Bonos Auction | 2.508% | |||
| 12:40 / 19.02.26 | Spain | 3-Year Bonos Auction | 2.341% | |||
| 12:50 / 19.02.26 | France | 3-Year OAT Auction | 2.410% | |||
| 12:50 / 19.02.26 | France | 5-Year OAT Auction | 2.760% | |||
| 13:00 / 19.02.26 | Europe | Construction Output m/m | -1.1% | -0.4% | ||
| 13:00 / 19.02.26 | Europe | Construction Output y/y | -0.8% | -0.6% | ||
| 14:00 / 19.02.26 | South Africa | Building Permits y/y | 5.8% | -1.0% | ||
| 14:00 / 19.02.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 19.02.26 | South Africa | Building Permits m/m | 4.8% | 1.0% | ||
| 14:30 / 19.02.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 15:00 / 19.02.26 | - | BCB IBC-Br Economic Activity | ||||
| 16:30 / 19.02.26 | United States | Exports | $292.052 B | |||
| 16:30 / 19.02.26 | Canada | Exports | $63.943 B | |||
| 16:30 / 19.02.26 | United States | Imports | $348.877 B | |||
| 16:30 / 19.02.26 | United States | Retail Inventories excl. Autos m/m | 0.2% | |||
| 16:30 / 19.02.26 | United States | Philadelphia Fed Prices Paid | 46.9 | 42.3 | ||
| 16:30 / 19.02.26 | United States | Goods Trade Balance | $-85.541 B | $-94.837 B | ||
| 16:30 / 19.02.26 | United States | Initial Jobless Claims | 227 K | 205 K | ||
| 16:30 / 19.02.26 | Canada | Trade Balance | $-2.197 B | $-1.481 B | ||
| 16:30 / 19.02.26 | United States | Philadelphia Fed Business Conditions | 25.5 | 28.4 | ||
| 16:30 / 19.02.26 | United States | Trade Balance | $-56.825 B | $-43.223 B | ||
| 16:30 / 19.02.26 | United States | Wholesale Inventories m/m | 0.2% | 0.1% | ||
| 16:30 / 19.02.26 | United States | Philadelphia Fed Employment | 9.7 | 5.0 | ||
| 16:30 / 19.02.26 | United States | Goods Trade Balance | ||||
| 16:30 / 19.02.26 | United States | Philadelphia Fed Manufacturing Index | 12.6 | 3.0 | ||
| 16:30 / 19.02.26 | Canada | New Housing Price Index m/m | -0.2% | -0.2% | ||
| 16:30 / 19.02.26 | United States | Retail Inventories m/m | -0.1% | 0.1% | ||
| 16:30 / 19.02.26 | United States | Fed Governor Bowman Speech | ||||
| 16:30 / 19.02.26 | Canada | Imports | $66.140 B | |||
| 16:30 / 19.02.26 | United States | Initial Jobless Claims 4-Week Average | 219.500 K | 225.701 K | ||
| 16:30 / 19.02.26 | United States | Philadelphia Fed Capex Index | 30.3 | 20.4 | ||
| 16:30 / 19.02.26 | United States | Philadelphia Fed New Orders | 14.4 | 6.2 | ||
| 16:30 / 19.02.26 | United States | Continuing Jobless Claims | 1.862 M | 1.841 M | ||
| 18:00 / 19.02.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 18:00 / 19.02.26 | United States | Pending Home Sales m/m | 3.3% | -2.5% | ||
| 18:00 / 19.02.26 | United States | Pending Home Sales y/y | 2.6% | -0.7% | ||
| 18:00 / 19.02.26 | Europe | Consumer Confidence Index | -12.4 | -11.6 | ||
| 18:00 / 19.02.26 | United States | Pending Home Sales Index | 79.2 | |||
| 18:00 / 19.02.26 | United States | CB Leading Economic Index m/m | -0.3% | -0.2% | ||
| 18:30 / 19.02.26 | United States | EIA Natural Gas Storage Change | -249 B | -259 B | ||
| 19:30 / 19.02.26 | United States | 4-Week Bill Auction | 3.630% | |||
| 19:30 / 19.02.26 | United States | 8-Week Bill Auction | 3.630% | |||
| 20:00 / 19.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.029 M | |||
| 20:00 / 19.02.26 | United States | EIA Crude Oil Stocks Change | 8.530 M | 4.532 M | ||
| 20:00 / 19.02.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.071 M | 0.120 M | ||
| 20:00 / 19.02.26 | United States | EIA Crude Oil Imports Change | 0.912 M | 0.232 M | ||
| 20:00 / 19.02.26 | United States | EIA Distillate Fuel Production Change | 0.045 M | 0.062 M | ||
| 20:00 / 19.02.26 | United States | EIA Distillates Stocks Change | -2.703 M | -3.555 M | ||
| 20:00 / 19.02.26 | United States | EIA Gasoline Production Change | 0.139 M | 0.044 M | ||
| 20:00 / 19.02.26 | United States | EIA Heating Oil Stocks Change | 0.202 M | -0.133 M | ||
| 20:00 / 19.02.26 | United States | EIA Gasoline Stocks Change | 1.160 M | -1.061 M | ||
| 20:00 / 19.02.26 | United States | EIA Refinery Utilization Rate Change | -1.1% | |||
| 21:00 / 19.02.26 | United States | 30-Year TIPS Auction | 2.650% | |||
| 00:45 / 20.02.26 | New Zealand | Imports | $7.603 B | |||
| 00:45 / 20.02.26 | New Zealand | Exports | $7.655 B | |||
| 00:45 / 20.02.26 | New Zealand | Trade Balance 12-Months | $-2.203 B | $-1.577 B | ||
| 00:45 / 20.02.26 | New Zealand | Trade Balance | $0.052 B | $0.322 B | ||
| 02:30 / 20.02.26 | Japan | Core CPI y/y | 2.4% | 2.5% | ||
| 02:30 / 20.02.26 | Japan | CPI excl. Food and Energy y/y | 2.9% | 2.9% | ||
| 02:30 / 20.02.26 | Japan | CPI s.a. m/m | -0.1% | |||
| 02:30 / 20.02.26 | Japan | CPI y/y | 2.1% | 1.7% | ||
| 03:00 / 20.02.26 | Europe | ECB President Lagarde Speech | ||||
| 10:00 / 20.02.26 | Sweden | Capacity Utilization q/q | -0.2% | -0.1% | ||
| 10:00 / 20.02.26 | Sweden | HICP y/y | 2.1% | |||
| 10:00 / 20.02.26 | Sweden | HICP m/m | 0.1% | |||
| 10:00 / 20.02.26 | Sweden | CPIF y/y | 2.1% | 1.6% | ||
| 10:00 / 20.02.26 | Sweden | CPIF m/m | 0.1% | 0.2% | ||
| 10:00 / 20.02.26 | Sweden | CPI y/y | 0.1% | -0.4% | ||
| 10:00 / 20.02.26 | Sweden | CPI m/m | 2.1% | -2.8% | ||
| 10:00 / 20.02.26 | Germany | PPI y/y | -2.5% | -2.4% | ||
| 10:00 / 20.02.26 | Germany | PPI m/m | -0.2% | 0.2% | ||
| 11:15 / 20.02.26 | France | S&P Global Composite PMI | ||||
| 11:15 / 20.02.26 | France | S&P Global Manufacturing PMI | ||||
| 11:15 / 20.02.26 | France | S&P Global Services PMI | ||||
| 11:30 / 20.02.26 | Germany | S&P Global Services PMI | ||||
| 11:30 / 20.02.26 | Germany | S&P Global Composite PMI | ||||
| 11:30 / 20.02.26 | - | Unemployment Rate 3-Months | 3.8% | 3.7% | ||
| 11:30 / 20.02.26 | Germany | S&P Global Manufacturing PMI | ||||
| 12:00 / 20.02.26 | Europe | S&P Global Composite PMI | ||||
| 12:00 / 20.02.26 | Europe | S&P Global Services PMI | ||||
| 12:00 / 20.02.26 | Europe | S&P Global Manufacturing PMI | ||||
| 12:30 / 20.02.26 | - | S&P Global/CIPS Manufacturing PMI | ||||
| 12:30 / 20.02.26 | - | S&P Global/CIPS Composite PMI | ||||
| 12:30 / 20.02.26 | - | S&P Global/CIPS Services PMI | ||||
| 14:30 / 20.02.26 | India | Foreign Exchange Reserves | $717.064 B | $732.203 B | ||
| 14:30 / 20.02.26 | India | RBI MPC Meeting Minutes | ||||
| 14:30 / 20.02.26 | India | Deposit Growth y/y | 10.6% | 12.0% | ||
| 14:30 / 20.02.26 | India | Bank Loan Growth y/y | 13.1% | 13.9% | ||
| 15:00 / 20.02.26 | - | Retail Sales n.s.a. y/y | ||||
| 15:00 / 20.02.26 | - | Retail Sales m/m | ||||
| 16:30 / 20.02.26 | Canada | IPPI y/y | 4.9% | 4.2% | ||
| 16:30 / 20.02.26 | Canada | RMPI m/m | 0.5% | 0.1% | ||
| 16:30 / 20.02.26 | United States | Real PCE q/q | 3.5% | 3.6% | ||
| 16:30 / 20.02.26 | United States | GDP Sales q/q | 4.5% | 5.1% | ||
| 16:30 / 20.02.26 | Canada | Retail Sales m/m | 1.3% | 0.1% | ||
| 16:30 / 20.02.26 | United States | PCE Price Index q/q | 2.8% | 2.7% | ||
| 16:30 / 20.02.26 | United States | Core PCE Price Index m/m | 0.2% | 0.2% | ||
| 16:30 / 20.02.26 | United States | Core PCE Price Index y/y | 2.8% | 2.8% | ||
| 16:30 / 20.02.26 | United States | PCE Price Index m/m | 0.2% | 0.2% | ||
| 16:30 / 20.02.26 | United States | PCE Price Index y/y | 2.8% | 2.7% | ||
| 16:30 / 20.02.26 | United States | Personal Spending m/m | 0.5% | 0.3% | ||
| 16:30 / 20.02.26 | Canada | Core Retail Sales m/m | 1.7% | 0.4% | ||
| 16:30 / 20.02.26 | United States | Personal Income m/m | 0.3% | 0.7% | ||
| 16:30 / 20.02.26 | United States | Real PCE m/m | 0.3% | 0.2% | ||
| 16:30 / 20.02.26 | United States | Core PCE Price Index q/q | 2.9% | 3.2% | ||
| 16:30 / 20.02.26 | United States | GDP Price Index q/q | 3.7% | 4.1% | ||
| 16:30 / 20.02.26 | United States | GDP q/q | 4.4% | 4.2% | ||
| 16:30 / 20.02.26 | Canada | RMPI y/y | 6.4% | 7.1% | ||
| 16:30 / 20.02.26 | Canada | IPPI m/m | -0.6% | -0.2% | ||
| 18:00 / 20.02.26 | United States | Michigan Current Conditions | 58.3 | 58.3 | ||
| 18:00 / 20.02.26 | United States | New Home Sales m/m | ||||
| 18:00 / 20.02.26 | United States | Michigan Inflation Expectations | 3.5% | 3.5% | ||
| 18:00 / 20.02.26 | United States | New Home Sales | 0.737 M | 0.696 M | ||
| 18:00 / 20.02.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 18:00 / 20.02.26 | United States | New Home Sales m/m | -0.1% | -4.5% | ||
| 18:00 / 20.02.26 | United States | Michigan Consumer Sentiment | 57.3 | 57.3 | ||
| 18:00 / 20.02.26 | United States | New Home Sales | ||||
| 18:00 / 20.02.26 | United States | Michigan Consumer Expectations | 56.6 | 56.6 | ||
| 21:00 / 20.02.26 | United States | Baker Hughes US Total Rig Count | 551 | |||
| 21:00 / 20.02.26 | United States | Baker Hughes US Oil Rig Count | 409 | |||
| 23:30 / 20.02.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -34.9 K | |||
| 23:30 / 20.02.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -171.9 K | |||
| 23:30 / 20.02.26 | United States | CFTC Wheat Non-Commercial Net Positions | -71.3 K | |||
| 23:30 / 20.02.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 9.5 K | |||
| 23:30 / 20.02.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 117.8 K | |||
| 23:30 / 20.02.26 | - | CFTC BRL Non-Commercial Net Positions | 31.6 K | |||
| 23:30 / 20.02.26 | Japan | CFTC JPY Non-Commercial Net Positions | -19.1 K | |||
| 23:30 / 20.02.26 | United States | CFTC Gold Non-Commercial Net Positions | 160.0 K | |||
| 23:30 / 20.02.26 | Australia | CFTC AUD Non-Commercial Net Positions | 33.2 K | |||
| 23:30 / 20.02.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.0 K | |||
| 23:30 / 20.02.26 | Europe | CFTC EUR Non-Commercial Net Positions | 180.3 K | |||
| 23:30 / 20.02.26 | United States | CFTC Copper Non-Commercial Net Positions | 45.9 K | |||
| 23:30 / 20.02.26 | United States | CFTC Corn Non-Commercial Net Positions | -18.3 K | |||
| 23:30 / 20.02.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -42.3 K | |||
| 23:30 / 20.02.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 146.3 K | |||
| 23:30 / 20.02.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 13.4 K | |||
| 23:30 / 20.02.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -3.2 K | |||
| 23:30 / 20.02.26 | - | CFTC GBP Non-Commercial Net Positions | -25.8 K | |||
| 23:30 / 20.02.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -105.1 K | |||
| 23:30 / 20.02.26 | - | CFTC MXN Non-Commercial Net Positions | 85.0 K | |||
| 23:30 / 20.02.26 | Canada | CFTC CAD Non-Commercial Net Positions | 13.3 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
