Home Trading Trading Instruments EURRUB

EURRUB

95.56000
(+53.30%)
Supply/demand: 95.56000/95.66250
Day range: /
Close: 95.6869
Open: 95.6869
EUR/RUB: the rate of euro to the Russian ruble. It’s trade most actively in the latter half of the Asian and European trading sessions. The instrument is quite volatile, its rate is affected by many factors, one of the most important among them is the monetary policy of the Bank of Russia.
Factors that have positive influence over the ruble rate: general political and economic situation in Russia, demand for oil and other risk assets, influx of capital from foreign investors, industrial growth rate.
Instrument Bid Ask Spread Percentage
AUDCAD 0.95425 0.95444 0.1 +5.80%
AUDCHF 0.54850 0.54861 0.1 -13.87%
AUDJPY 109.738 109.750 0.1 +17.22%
AUDNZD 1.19717 1.19728 0.1 +10.94%
AUDUSD 0.68702 0.68707 0.1 +1.58%
CADCHF 0.57473 0.57488 0.1 -18.70%
CADJPY 114.990 115.001 0.1 +10.68%
CHFJPY 200.054 200.068 0.1 +36.39%
CHFSGD 1.61245 1.61276 0.1 +10.81%
EURAUD 1.67641 1.67651 0.1 +8.96%
EURCAD 1.59986 1.59999 0.1 +15.29%
EURCHF 0.91956 0.91971 0.1 -6.36%
EURGBP 0.86767 0.86772 0.1 +1.05%
EURHKD 9.02162 9.02223 0.1 +11.05%
EURJPY 183.982 183.990 0.1 +27.67%
EURNOK 11.2099 11.2210 0.1 +8.71%
EURNZD 2.00706 2.00721 0.1 +20.81%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.88636 10.89607 0.1 +0.63%
EURSGD 1.48284 1.48317 0.1 +3.62%
EURUSD 1.15178 1.15183 0.1 +10.71%
EURZAR 19.69210 19.71529 0.1 +11.35%
GBPAUD 1.93203 1.93218 0.1 +7.99%
GBPCAD 1.84380 1.84395 0.1 +14.22%
GBPCHF 1.05979 1.05995 0.1 -7.19%
GBPDKK 8.61071 8.61296 0.1 -0.39%
GBPJPY 212.030 212.046 0.1 +26.41%
GBPNOK 12.9182 12.9327 0.1 +7.82%
GBPNZD 2.31303 2.31333 0.1 +19.77%
GBPSEK 12.54386 12.56010 0.1 -0.42%
GBPSGD 1.70898 1.70929 0.1 +2.64%
GBPUSD 1.32738 1.32749 0.1 +9.64%
NZDCAD 0.79701 0.79722 0.1 -4.56%
NZDCHF 0.45808 0.45829 0.1 -22.39%
NZDJPY 91.660 91.670 0.1 +5.69%
NZDSGD 0.73864 0.73909 0.1 -14.22%
NZDUSD 0.57381 0.57390 0.1 -8.36%
USDCAD 1.38909 1.38916 0.1 +4.15%
USDCHF 0.79840 0.79847 0.1 -15.31%
USDCNY 6.9121 6.9131 0.1 -3.56%
USDDKK 6.48715 6.48804 0.1 -9.16%
USDHKD 7.83277 7.83293 0.1 +0.33%
USDJPY 159.731 159.740 0.1 +15.30%
USDMXN 18.0712 18.0848 0.1 -6.64%
USDNOK 9.7318 9.7427 0.1 -1.74%
USDRUB 81.63624 81.85329 0.2 +35.54%
USDSEK 9.45137 9.46025 0.1 -9.09%
USDSGD 1.28740 1.28769 0.1 -6.38%
USDTRY 44.45430 44.46780 0.1 +139.69%
USDZAR 17.09723 17.11641 0.1 +0.70%

How to make money
EURRUB

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:50 / 30.03.26 Japan BoJ Summary of Opinions
09:00 / 30.03.26 South Africa SARB Private Sector Credit y/y
09:00 / 30.03.26 South Africa SARB M3 Money Supply y/y
09:00 / 30.03.26 - Nationwide HPI y/y 1.0% 0.5%
09:00 / 30.03.26 Sweden Retail Sales m/m 6300.0% 1.2%
09:00 / 30.03.26 Sweden Retail Sales y/y 4.1% 2.6%
09:00 / 30.03.26 - Nationwide HPI m/m 0.3% 0.2%
10:00 / 30.03.26 Switzerland KOF Economic Barometer 104.2 100.9
10:00 / 30.03.26 Spain Retail Sales y/y 4.0% 3.4%
11:00 / 30.03.26 - PPI m/m 1.5% 0.4%
11:00 / 30.03.26 - PPI y/y -1.6% -3.1%
11:30 / 30.03.26 - BoE Mortgage Lending m/m £​4.076 B £​4.577 B
11:30 / 30.03.26 - BoE Mortgage Approvals 59.999 K 60.141 K
11:30 / 30.03.26 - BoE Net Lending to Individuals m/m £​5.888 B £​6.163 B
11:30 / 30.03.26 - BoE Consumer Credit m/m £​1.812 B £​1.304 B
11:30 / 30.03.26 - BoE M4 Money Supply m/m -0.1% -0.1%
12:00 / 30.03.26 Europe Economic Sentiment Indicator 98.3 98.6
12:00 / 30.03.26 Europe Industrial Confidence Indicator -7.1 -7.3
12:00 / 30.03.26 Europe Consumer Price Expectations 25.8 24.5
12:00 / 30.03.26 Europe Industry Selling Price Expectations 11.5 11.0
12:00 / 30.03.26 Europe Business Climate Indicator
12:00 / 30.03.26 Europe Services Sentiment Indicator 5.0 3.7
12:00 / 30.03.26 Europe Consumer Confidence Index -16.3 -16.3
13:00 / 30.03.26 Spain Business Confidence -2.6 -2.7
14:00 / 30.03.26 - FGV IGP-M Inflation Index m/m -0.73% -0.37%
14:30 / 30.03.26 - BCB Focus Market Report
14:30 / 30.03.26 - BCB Bank Lending m/m -0.2% 0.4%
15:00 / 30.03.26 Germany CPI y/y 1.9% 2.0%
15:00 / 30.03.26 Germany HICP y/y 2.0% 2.1%
15:00 / 30.03.26 Germany HICP m/m 0.4% 0.2%
15:00 / 30.03.26 Germany CPI m/m 0.2% 0.1%
15:50 / 30.03.26 France 12-Month BTF Auction 2.585%
15:50 / 30.03.26 France 3-Month BTF Auction 2.226%
15:50 / 30.03.26 France 6-Month BTF Auction 2.412%
17:30 / 30.03.26 United States Dallas Fed Manufacturing Index 0.2 -3.6
17:30 / 30.03.26 United States Fed Chair Powell Speech
18:30 / 30.03.26 United States 3-Month Bill Auction 3.635%
18:30 / 30.03.26 United States 6-Month Bill Auction 3.630%
19:00 / 30.03.26 Singapore Bank Loans S$​887.505 B S$​893.131 B
23:30 / 30.03.26 - Fiscal Balance Mex$​-19.318 B Mex$​-69.009 B
02:00 / 31.03.26 - Industrial Production m/m -1.9% 1.3%
02:00 / 31.03.26 - Industrial Production y/y 7.1% -0.2%
02:00 / 31.03.26 - Retail Sales m/m 2.3% -0.3%
02:00 / 31.03.26 - Index of Services m/m 0.0% 0.2%
02:30 / 31.03.26 Japan Tokyo Core CPI y/y 1.8% 1.4%
02:30 / 31.03.26 Japan Unemployment Rate 2.7% 2.7%
02:30 / 31.03.26 Japan Jobs to Applicants Ratio 1.18 1.17
02:30 / 31.03.26 Japan Tokyo CPI s.a. m/m -0.1%
02:30 / 31.03.26 Japan Tokyo CPI excl. Food and Energy y/y 2.5% 2.2%
02:30 / 31.03.26 Japan Tokyo CPI y/y 1.6% 1.6%
02:50 / 31.03.26 Japan Industrial Production y/y 0.7% 0.6%
02:50 / 31.03.26 Japan Industrial Production Forecast 2-month Ahead m/m -2.6%
02:50 / 31.03.26 Japan Large Retailer's Sales y/y 2.6% 0.6%
02:50 / 31.03.26 Japan Industrial Production m/m 4.3% 1.1%
02:50 / 31.03.26 Japan Industrial Production Forecast 1-month Ahead m/m -0.5%
02:50 / 31.03.26 Japan Retail Sales m/m 4.1% 1.6%
02:50 / 31.03.26 Japan Retail Sales y/y 1.8% 0.2%
03:00 / 31.03.26 New Zealand ANZ Business Confidence 59.2 57.9
03:00 / 31.03.26 New Zealand ANZ Activity Outlook 52.6 54.8
03:30 / 31.03.26 Australia RBA Housing Credit m/m
03:30 / 31.03.26 Australia RBA Private Sector Credit m/m
04:00 / 31.03.26 China Composite PMI 49.5
04:00 / 31.03.26 China Non-Manufacturing PMI 49.5 49.7
04:00 / 31.03.26 China Manufacturing PMI 49.0 49.3
08:00 / 31.03.26 Japan Housing Starts y/y -0.4% 26.5%
08:00 / 31.03.26 Japan Annualized Housing Starts 0.755 M
08:00 / 31.03.26 Japan Construction Orders y/y 5.7% 4.0%
09:00 / 31.03.26 - Business Investment y/y 6.1% 3.4%
09:00 / 31.03.26 - Current Account £​-18.099 B £​-21.796 B
09:00 / 31.03.26 - GDP q/q 0.7% 0.7%
09:00 / 31.03.26 - Business Investment q/q 3.9% 1.1%
09:00 / 31.03.26 Germany Retail Sales y/y 2.5% 0.9%
09:00 / 31.03.26 Germany Import Price Index m/m 1.1% 0.0%
09:00 / 31.03.26 - GDP y/y 1.3% 1.3%
09:00 / 31.03.26 Germany Import Price Index y/y -2.3% -2.3%
09:00 / 31.03.26 Germany Export Price Index m/m 0.9% 0.5%
09:00 / 31.03.26 Germany Export Price Index y/y 0.2% 0.0%
09:00 / 31.03.26 Germany Retail Sales m/m 1.2% 0.6%
09:45 / 31.03.26 France CPI m/m 0.6% 1.5%
09:45 / 31.03.26 France PPI m/m 0.3% 0.6%
09:45 / 31.03.26 France HICP y/y 1.1% 0.8%
09:45 / 31.03.26 France Consumer Spending m/m 0.5% 0.0%
09:45 / 31.03.26 France CPI y/y 0.9% 0.9%
09:45 / 31.03.26 France HICP m/m 0.7% 0.5%
10:55 / 31.03.26 Germany Unemployment Change 1 K 8 K
10:55 / 31.03.26 Germany Unemployment Rate 6.3% 6.3%
10:55 / 31.03.26 Germany Unemployment 2.977 M 2.988 M
10:55 / 31.03.26 Germany Unemployment n.s.a. 3.070 M 3.053 M
11:00 / 31.03.26 Spain Current Account €​1.800 B €​0.922 B
11:00 / 31.03.26 South Africa SARB Quarterly Bulletin
11:30 / 31.03.26 - HKMA M3 Money Supply y/y 3.8% 3.6%
12:00 / 31.03.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.6% 1.6%
12:00 / 31.03.26 Europe Core CPI 100.56
12:00 / 31.03.26 - CPI m/m 0.7% 0.7%
12:00 / 31.03.26 Europe Core CPI m/m 0.8% 1.3%
12:00 / 31.03.26 Europe CPI m/m 0.6% 1.1%
12:00 / 31.03.26 Europe Core CPI y/y 2.4% 2.4%
12:00 / 31.03.26 Europe CPI y/y 1.9% 1.8%
12:00 / 31.03.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.3% 2.3%
12:00 / 31.03.26 - HICP y/y 1.5% 1.4%
12:00 / 31.03.26 - CPI y/y 1.5% 1.5%
12:00 / 31.03.26 Europe CPI 100.71
12:00 / 31.03.26 - HICP m/m 0.5% 0.8%
12:30 / 31.03.26 Germany 2-Year Note Auction 2.27%
13:00 / 31.03.26 India Fiscal Balance ₹​-9.814 T
13:00 / 31.03.26 - Industrial Sales m/m 0.5% 0.0%
13:00 / 31.03.26 - Industrial Sales y/y 3.6% 1.5%
14:00 / 31.03.26 - BNDES Long Term Interest Rate TJLP 9.19%
14:30 / 31.03.26 - Nominal Budget Balance R$​40.062 B R$​-112.749 B
14:30 / 31.03.26 - Net Debt - GDP Ratio 65.0% 65.6%
14:30 / 31.03.26 India Infrastructure Output y/y 4.0% 0.9%
14:30 / 31.03.26 India Goods Trade Balance
14:30 / 31.03.26 India RBI Monetary and Credit Information Review
14:30 / 31.03.26 India External Debt
14:30 / 31.03.26 India Current Account
14:30 / 31.03.26 India Current Account - GDP Ratio
14:30 / 31.03.26 India Reserves Change
14:30 / 31.03.26 - Primary Budget balance R$​103.689 B R$​14.055 B
15:00 / 31.03.26 - PPI m/m 0.34% 0.37%
15:00 / 31.03.26 - PPI y/y -4.33% -3.40%
15:30 / 31.03.26 Canada GDP y/y 1.0% 0.7%
15:30 / 31.03.26 Canada GDP m/m 0.2% 0.0%
16:00 / 31.03.26 United States S&P/CS HPI Composite-20 n.s.a. m/m
16:00 / 31.03.26 United States S&P/CS HPI Composite-20 s.a. m/m
16:00 / 31.03.26 United States HPI y/y 1.8% 1.3%
16:00 / 31.03.26 United States HPI m/m 0.1% 0.2%
16:00 / 31.03.26 United States HPI 440.4 441.2
16:00 / 31.03.26 United States S&P/CS HPI Composite-20 y/y
16:45 / 31.03.26 United States MNI Chicago Business Barometer
17:00 / 31.03.26 United States CB Consumer Confidence Index 91.2 98.2
17:00 / 31.03.26 United States JOLTS Job Openings 6.946 M 6.926 M
17:30 / 31.03.26 United States Dallas Fed Services Revenues 4.1 4.0
17:30 / 31.03.26 United States Dallas Fed Services Business Activity -3.2 -8.5
22:00 / 31.03.26 United States Fed Vice Chair for Supervision Barr Speech
00:10 / 01.04.26 United States Fed Governor Bowman Speech
00:45 / 01.04.26 New Zealand Building Consents m/m 1.9% -1.7%
01:00 / 01.04.26 Australia Ai Group Industry Index -1.5
01:00 / 01.04.26 Australia Ai Group Manufacturing Index -15.6
01:00 / 01.04.26 Australia Ai Group Construction Index -8.2
01:00 / 01.04.26 Australia S&P Global Manufacturing PMI 51.0 50.5
02:50 / 01.04.26 Japan BoJ Tankan Small Manufacturing Index 6 5
02:50 / 01.04.26 Japan BoJ Tankan Large Non-Manufacturing Index 34 33
02:50 / 01.04.26 Japan BoJ Tankan Small All Industry Capex 0.1% -8.9%
02:50 / 01.04.26 Japan BoJ Tankan Small Manufacturing Outlook 2 2
02:50 / 01.04.26 Japan BoJ Tankan Small Non-Manufacturing Outlook 10 9
02:50 / 01.04.26 Japan BoJ Tankan Small Non-Manufacturing Index 15 14
02:50 / 01.04.26 Japan BoJ Tankan Large All Industry Capex 12.6% 7.1%
02:50 / 01.04.26 Japan BoJ Tankan Large Manufacturing Outlook 15 19
02:50 / 01.04.26 Japan BoJ Tankan Large Manufacturing Index 15 14
02:50 / 01.04.26 Japan BoJ Tankan Large Non-Manufacturing Outlook 28 27
03:00 / 01.04.26 - Imports y/y 7.5% 17.1%
03:00 / 01.04.26 - Trade Balance $​15.376 B $​12.169 B
03:00 / 01.04.26 - Exports y/y 28.7% 52.4%
03:30 / 01.04.26 Australia Building Approvals m/m -7.2% 9.8%
03:30 / 01.04.26 Australia Private House Approvals m/m 1.1%
03:30 / 01.04.26 - S&P Global Manufacturing PMI 51.1 50.2
03:30 / 01.04.26 Japan au Jibun Bank Manufacturing PMI 52.8 51.5
04:45 / 01.04.26 China Caixin Manufacturing PMI 52.1 50.6
08:30 / 01.04.26 Australia RBA Index of Commodity Prices y/y
09:30 / 01.04.26 Sweden Silf/Swedbank Manufacturing PMI 56.1 55.8
09:30 / 01.04.26 Switzerland Retail Sales y/y -1.1% -0.3%
10:00 / 01.04.26 France New Car Registrations m/m 12.7%
10:00 / 01.04.26 France New Car Registrations y/y -14.7%
10:15 / 01.04.26 Spain S&P Global Manufacturing PMI 49.2 50.0
10:30 / 01.04.26 Switzerland procure.ch Manufacturing PMI 47.4 48.0
10:45 / 01.04.26 - S&P Global Manufacturing PMI 50.6 50.6
10:50 / 01.04.26 France S&P Global Manufacturing PMI 50.2 50.2
10:55 / 01.04.26 Germany S&P Global Manufacturing PMI 51.7 51.7
11:00 / 01.04.26 Norway DNB/NIMA Manufacturing PMI
11:00 / 01.04.26 Europe S&P Global Manufacturing PMI 51.4 51.4
11:00 / 01.04.26 - Unemployment Rate 5.1% 5.6%
11:30 / 01.04.26 - Retail Sales y/y 5.5% 9.0%
11:30 / 01.04.26 - S&P Global/CIPS Manufacturing PMI 51.4 51.4
12:00 / 01.04.26 South Africa Absa Manufacturing PMI 47.4 47.3
12:00 / 01.04.26 Europe Unemployment Rate 6.2% 6.2%
13:30 / 01.04.26 India RBI M3 Money Supply y/y
15:00 / 01.04.26 South Africa Total New Vehicle Sales 53.455 K
15:00 / 01.04.26 South Africa Total New Vehicle Sales y/y 11.4% 9.4%
15:00 / 01.04.26 South Africa Total New Vehicle Sales m/m 5.8%
15:15 / 01.04.26 United States ADP Nonfarm Employment Change 63 K 20 K
15:30 / 01.04.26 United States Core Retail Sales m/m 0.0% 0.3%
15:30 / 01.04.26 United States Retail Sales y/y 3.2% 2.7%
15:30 / 01.04.26 United States Retail Control m/m 0.3% 0.5%
15:30 / 01.04.26 United States Retail Sales excl. Autos and Gas m/m 0.3% 0.2%
15:30 / 01.04.26 United States Retail Sales m/m -0.2% 0.3%
16:00 / 01.04.26 - S&P Global Manufacturing PMI 47.3 49.2
16:10 / 01.04.26 United States Fed Vice Chair for Supervision Barr Speech
16:30 / 01.04.26 Canada S&P Global Manufacturing PMI 51.0 50.2
16:45 / 01.04.26 United States S&P Global Manufacturing PMI 51.6 52.1
17:00 / 01.04.26 United States ISM Manufacturing PMI 52.4 52.2
17:00 / 01.04.26 United States ISM Manufacturing New Orders 55.8 54.2
17:00 / 01.04.26 United States Retail Inventories m/m 0.1% -0.2%
17:00 / 01.04.26 United States ISM Manufacturing Employment 48.8 47.5
17:00 / 01.04.26 United States Retail Inventories excl. Autos m/m 0.4%
17:00 / 01.04.26 United States Business Inventories m/m 0.1% 0.1%
17:00 / 01.04.26 United States ISM Manufacturing Prices Paid 70.5 73.6
17:30 / 01.04.26 United States EIA Crude Oil Imports Change 0.846 M 0.547 M
17:30 / 01.04.26 United States EIA Distillate Fuel Production Change 0.157 M -0.001 M
17:30 / 01.04.26 United States EIA Cushing Crude Oil Stocks Change 3.421 M 1.367 M
17:30 / 01.04.26 United States EIA Crude Oil Stocks Change 6.926 M 2.877 M
17:30 / 01.04.26 United States EIA Gasoline Production Change 0.309 M 0.112 M
17:30 / 01.04.26 United States EIA Distillates Stocks Change 3.032 M 0.130 M
17:30 / 01.04.26 United States EIA Heating Oil Stocks Change -0.241 M 0.137 M
17:30 / 01.04.26 United States EIA Gasoline Stocks Change -2.593 M -2.702 M
17:30 / 01.04.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.366 M
17:30 / 01.04.26 United States EIA Refinery Utilization Rate Change 1.5%
18:00 / 01.04.26 - S&P Global Manufacturing PMI 47.1 47.0
19:00 / 01.04.26 - New Car Registrations y/y 14.0%
19:00 / 01.04.26 - New Car Registrations m/m
20:30 / 01.04.26 - Foreign Exchange Flows $​-0.119 B $​-0.872 B
02:00 / 02.04.26 - CPI m/m 0.3% 0.2%
02:00 / 02.04.26 - CPI y/y 2.0% 2.1%
02:50 / 02.04.26 Japan Foreign Investment in Japan Stocks ¥​-2509.7 B
02:50 / 02.04.26 Japan BoJ Monetary Base y/y -10.6% -11.0%
02:50 / 02.04.26 Japan Foreign Bond Investment ¥​-635.3 B

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?