Home Trading Trading Instruments EURRUB

EURRUB

95.56000
(+53.30%)
Supply/demand: 95.56000/95.66250
Day range: /
Close: 95.6869
Open: 95.6869
EUR/RUB: the rate of euro to the Russian ruble. It’s trade most actively in the latter half of the Asian and European trading sessions. The instrument is quite volatile, its rate is affected by many factors, one of the most important among them is the monetary policy of the Bank of Russia.
Factors that have positive influence over the ruble rate: general political and economic situation in Russia, demand for oil and other risk assets, influx of capital from foreign investors, industrial growth rate.
Instrument Bid Ask Spread Percentage
AUDCAD 0.91085 0.91103 0.1 +0.99%
AUDCHF 0.52513 0.52523 0.1 -17.54%
AUDJPY 102.755 102.766 0.1 +9.76%
AUDNZD 1.14355 1.14364 0.1 +5.97%
AUDUSD 0.66078 0.66083 0.1 -2.30%
CADCHF 0.57645 0.57660 0.1 -18.46%
CADJPY 112.803 112.812 0.1 +8.58%
CHFJPY 195.662 195.674 0.1 +33.39%
CHFSGD 1.62400 1.62431 0.1 +11.61%
EURAUD 1.77850 1.77858 0.1 +15.60%
EURCAD 1.62009 1.62019 0.1 +16.75%
EURCHF 0.93395 0.93411 0.1 -4.90%
EURGBP 0.87752 0.87757 0.1 +2.20%
EURHKD 9.14322 9.14387 0.1 +12.55%
EURJPY 182.760 182.767 0.1 +26.83%
EURNOK 12.0007 12.0046 0.1 +16.37%
EURNZD 2.03390 2.03398 0.1 +22.43%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.92256 10.92776 0.1 +0.97%
EURSGD 1.51688 1.51721 0.1 +6.00%
EURUSD 1.17525 1.17530 0.1 +12.96%
EURZAR 19.66381 19.67275 0.1 +11.19%
GBPAUD 2.02664 2.02682 0.1 +13.28%
GBPCAD 1.84616 1.84631 0.1 +14.36%
GBPCHF 1.06432 1.06448 0.1 -6.80%
GBPDKK 8.51305 8.51497 0.1 -1.52%
GBPJPY 208.259 208.278 0.1 +24.16%
GBPNOK 13.6745 13.6806 0.1 +14.13%
GBPNZD 2.31763 2.31792 0.1 +20.01%
GBPSEK 12.44434 12.45515 0.1 -1.21%
GBPSGD 1.72859 1.72891 0.1 +3.82%
GBPUSD 1.33922 1.33934 0.1 +10.62%
NZDCAD 0.79646 0.79665 0.1 -4.62%
NZDCHF 0.45914 0.45933 0.1 -22.21%
NZDJPY 89.854 89.861 0.1 +3.61%
NZDSGD 0.74564 0.74608 0.1 -13.41%
NZDUSD 0.57779 0.57788 0.1 -7.73%
USDCAD 1.37856 1.37862 0.1 +3.36%
USDCHF 0.79471 0.79478 0.1 -15.70%
USDCNY 7.0379 7.0382 0.1 -1.81%
USDDKK 6.35684 6.35749 0.1 -10.98%
USDHKD 7.77990 7.78005 0.1 -0.34%
USDJPY 155.504 155.513 0.1 +12.25%
USDMXN 17.9958 18.0056 0.1 -7.03%
USDNOK 10.2103 10.2149 0.1 +3.09%
USDRUB 80.00408 80.30324 0.2 +32.83%
USDSEK 9.29340 9.29825 0.1 -10.61%
USDSGD 1.29066 1.29095 0.1 -6.15%
USDTRY 42.72155 42.72743 0.1 +130.35%
USDZAR 16.73146 16.73840 0.1 -1.45%

How to make money
EURRUB

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:45 / 17.12.25 New Zealand Current Account - GDP Ratio -3.7% -3.1% -3.5%
00:45 / 17.12.25 New Zealand Current Account 12-Months $​-16.283 B $​-12.365 B $​-15.370 B
00:45 / 17.12.25 New Zealand Current Account $​-1.297 B $​-4.124 B $​-8.365 B
02:50 / 17.12.25 Japan Trade Balance ¥​-231.8 B ¥​386.1 B
02:50 / 17.12.25 Japan Adjusted Trade Balance ¥​74.0 B ¥​-39.9 B ¥​62.9 B
02:50 / 17.12.25 Japan Core Machinery Orders y/y 11.6% 12.5%
02:50 / 17.12.25 Japan Imports y/y 0.7% 0.6%
02:50 / 17.12.25 Japan Exports y/y 3.6% 3.8%
02:50 / 17.12.25 Japan Core Machinery Orders m/m 4.2% 7.0%
03:30 / 17.12.25 - Trade Balance S$​7.168 B S$​6.592 B S$​7.669 B
03:30 / 17.12.25 - Non-Oil Domestic Exports m/m 8.8% -2.4% 6.6%
03:30 / 17.12.25 - Non-Oil Domestic Exports y/y 21.7% 1.6% 11.6%
11:00 / 17.12.25 South Africa CPI y/y 3.6% 4.1% 3.5%
11:00 / 17.12.25 South Africa CPI m/m 0.1% 0.3% -0.1%
11:00 / 17.12.25 South Africa Core CPI m/m 0.1% 0.0% 0.1%
11:00 / 17.12.25 South Africa Core CPI y/y 3.1% 3.2% 3.2%
12:30 / 17.12.25 Germany Ifo Business Climate 88.0 87.6
12:30 / 17.12.25 Germany Ifo Business Expectations 90.5 89.7
12:30 / 17.12.25 Germany Ifo Current Business Situation 85.6 85.6
13:00 / 17.12.25 Europe CPI y/y 2.2% 2.2% 2.1%
13:00 / 17.12.25 Europe CPI excl. Energy and Unprocessed Food m/m -0.4% -0.4% -0.4%
13:00 / 17.12.25 Europe CPI 129.35 129.33
13:00 / 17.12.25 Europe Wage Costs y/y 3.7% 4.6% 3.0%
13:00 / 17.12.25 Europe Core CPI y/y 2.4% 2.4% 2.4%
13:00 / 17.12.25 Europe CPI m/m -0.3% -0.3% -0.3%
13:00 / 17.12.25 Europe Core CPI m/m -0.5% -0.5% -0.5%
13:00 / 17.12.25 Europe Labour Cost Index 3.9% 3.3% 3.3%
13:00 / 17.12.25 Europe CPI excl. Energy and Unprocessed Food y/y 2.4% 2.4% 2.4%
13:00 / 17.12.25 Europe CPI excl. Tobacco y/y 2.1% 2.0% 2.1%
13:00 / 17.12.25 Europe CPI excl. Tobacco m/m 0.2% -0.1% -0.3%
13:00 / 17.12.25 Europe Core CPI 122.67 122.67
16:15 / 17.12.25 United States Fed Governor Waller Speech
16:30 / 17.12.25 Canada Foreign Securities Purchases $​31.316 B $​46.622 B
16:30 / 17.12.25 Canada Foreign Securities Purchases by Canadians $​21.620 B $​-11.575 B
17:00 / 17.12.25 Switzerland SNB Quarterly Bulletin
18:30 / 17.12.25 United States EIA Gasoline Production Change -0.178 M -0.081 M
18:30 / 17.12.25 United States EIA Crude Oil Stocks Change -1.812 M 2.123 M
18:30 / 17.12.25 United States EIA Distillates Stocks Change 2.502 M 0.892 M
18:30 / 17.12.25 United States EIA Distillate Fuel Production Change 0.380 M -0.008 M
18:30 / 17.12.25 United States EIA Crude Oil Imports Change 0.212 M -1.862 M
18:30 / 17.12.25 United States EIA Cushing Crude Oil Stocks Change 0.308 M 0.115 M
18:30 / 17.12.25 United States EIA Refinery Utilization Rate Change 0.4%
18:30 / 17.12.25 United States EIA Refinery Crude Oil Daily Inputs Change -0.016 M
18:30 / 17.12.25 United States EIA Gasoline Stocks Change 6.397 M 6.346 M
18:30 / 17.12.25 United States EIA Heating Oil Stocks Change 0.442 M 0.044 M
20:30 / 17.12.25 - Foreign Exchange Flows
21:00 / 17.12.25 United States 20-Year Bond Auction 4.706%
00:45 / 18.12.25 New Zealand GDP Expenditures q/q -0.9% 0.1%
00:45 / 18.12.25 New Zealand GDP q/q -0.9% 0.0%
00:45 / 18.12.25 New Zealand GDP y/y -0.6% -0.6%
00:45 / 18.12.25 New Zealand GDP Annual Change -1.1% -0.4%
02:50 / 18.12.25 Japan Foreign Investment in Japan Stocks ¥​96.8 B
02:50 / 18.12.25 Japan Foreign Bond Investment ¥​452.9 B
03:00 / 18.12.25 - BCB National Monetary Council Meeting
04:00 / 18.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 18.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
04:00 / 18.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 18.12.25 China Foreign Direct Investment YTD y/y -10.3% -10.1%
10:00 / 18.12.25 Switzerland Exports ₣​25.351 B
10:00 / 18.12.25 Switzerland Trade Balance ₣​4.319 B ₣​4.710 B
10:00 / 18.12.25 Switzerland Imports ₣​21.032 B
10:45 / 18.12.25 France Business Climate 98 98
11:30 / 18.12.25 - Riksbank Monetary Policy Report
11:30 / 18.12.25 - Riksbank Interest Rate Decision 1.75%
12:00 / 18.12.25 - Norges Bank Monetary Policy Report
12:00 / 18.12.25 - Norges Bank Interest Rate Decision 4.00%
12:30 / 18.12.25 South Africa PPI m/m -0.1% 0.1%
12:30 / 18.12.25 South Africa PPI y/y 2.9% 2.3%
13:00 / 18.12.25 Europe Construction Output y/y -0.3% -2.3%
13:00 / 18.12.25 Europe Construction Output m/m -0.5% 0.5%
14:30 / 18.12.25 - Consumer Confidence 81.5 77.5
15:00 / 18.12.25 - Retail Sales n.s.a. y/y 3.3% 2.4%
15:00 / 18.12.25 - Retail Sales m/m 1.0% 0.2%
15:00 / 18.12.25 - BoE MPC Vote Cut 4
15:00 / 18.12.25 - BoE Interest Rate Decision 4.00%
15:00 / 18.12.25 - BoE MPC Vote Unchanged 5
15:00 / 18.12.25 - BoE MPC Vote Hike 0
15:00 / 18.12.25 - BoE MPC Meeting Minutes
16:15 / 18.12.25 Europe ECB Deposit Facility Rate Decision 2.00%
16:15 / 18.12.25 Europe ECB Interest Rate Decision 2.15%
16:15 / 18.12.25 Europe ECB Marginal Lending Facility Rate Decision 2.40%
16:15 / 18.12.25 Europe ECB Monetary Policy Statement
16:30 / 18.12.25 United States CPI 324.368 324.706
16:30 / 18.12.25 United States Initial Jobless Claims 4-Week Average 216.750 K 215.664 K
16:30 / 18.12.25 United States Continuing Jobless Claims 1.838 M 1.788 M
16:30 / 18.12.25 United States Initial Jobless Claims 236 K 208 K
16:30 / 18.12.25 United States Philadelphia Fed New Orders -8.6 4.6
16:30 / 18.12.25 United States Real Earnings m/m -0.1% 0.3%
16:30 / 18.12.25 United States CPI n.s.a. m/m 0.3%
16:30 / 18.12.25 United States Philadelphia Fed Business Conditions 49.6 36.2
16:30 / 18.12.25 United States Core CPI n.s.a. m/m 0.3%
16:30 / 18.12.25 United States CPI m/m 0.3% 0.4%
16:30 / 18.12.25 United States Core CPI m/m 0.2% 0.1%
16:30 / 18.12.25 United States CPI y/y 3.0% 2.8%
16:30 / 18.12.25 United States Core CPI y/y 3.0% 3.1%
16:30 / 18.12.25 United States CPI n.s.a. 324.800 324.832
16:30 / 18.12.25 United States Core CPI 330.542 330.816
16:30 / 18.12.25 United States Core CPI n.s.a. 330.804
16:30 / 18.12.25 United States Philadelphia Fed Manufacturing Index -1.7 3.6
16:30 / 18.12.25 United States Philadelphia Fed Employment 6.0 -0.3
16:30 / 18.12.25 United States Philadelphia Fed Prices Paid 56.1 55.8
16:30 / 18.12.25 United States Philadelphia Fed Capex Index 26.7 13.3
16:45 / 18.12.25 Europe ECB Monetary Policy Press Conference
18:15 / 18.12.25 Europe ECB President Lagarde Speech
18:30 / 18.12.25 United States EIA Natural Gas Storage Change -177 B -138 B
19:00 / 18.12.25 United States Cleveland Fed Median CPI m/m 0.2% 0.3%
19:00 / 18.12.25 United States Kansas City Fed Manufacturing Production
19:00 / 18.12.25 United States Kansas City Fed Manufacturing Composite Index
19:30 / 18.12.25 United States 4-Week Bill Auction 3.610%
19:30 / 18.12.25 United States 8-Week Bill Auction 3.610%
21:00 / 18.12.25 United States 5-Year TIPS Auction 1.182%
22:00 / 18.12.25 - Bank of Mexico Interest Rate Decision 7.25%
00:00 / 19.12.25 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​25.6 B $​48.5 B
00:00 / 19.12.25 - PPI m/m 0.2% 0.2%
00:00 / 19.12.25 - PPI y/y 1.5% 1.6%
00:00 / 19.12.25 United States TIC Net Long-Term Transactions $​179.8 B $​162.2 B
00:00 / 19.12.25 United States TIC Net Long-Term Transactions incl. Swaps $​179.8 B $​32.9 B
00:00 / 19.12.25 United States TIC Overall Net Capital Flow $​190.1 B $​128.1 B
00:45 / 19.12.25 New Zealand Imports $​8.039 B
00:45 / 19.12.25 New Zealand Trade Balance $​-1.542 B $​-0.141 B
00:45 / 19.12.25 New Zealand Trade Balance 12-Months $​-2.281 B $​-1.680 B
00:45 / 19.12.25 New Zealand Exports $​6.497 B
02:30 / 19.12.25 Japan Core CPI y/y 3.0% 2.8%
02:30 / 19.12.25 Japan CPI excl. Food and Energy y/y 3.1% 3.1%
02:30 / 19.12.25 Japan CPI y/y 3.0% 2.7%
02:30 / 19.12.25 Japan CPI s.a. m/m 0.4%
03:00 / 19.12.25 New Zealand ANZ Activity Outlook
03:00 / 19.12.25 New Zealand ANZ Business Confidence
03:01 / 19.12.25 - GfK Consumer Confidence -19 -18
03:30 / 19.12.25 Australia RBA Housing Credit m/m 0.6%
03:30 / 19.12.25 Australia RBA Private Sector Credit m/m 0.7% 0.6%
05:00 / 19.12.25 New Zealand RBNZ Credit Card Spending y/y 1.4% 0.9%
05:30 / 19.12.25 Japan BoJ Interest Rate Decision 0.5%
05:30 / 19.12.25 Japan BoJ Monetary Policy Statement
09:30 / 19.12.25 Japan BoJ Press Conference
10:00 / 19.12.25 Germany GfK Consumer Climate
10:00 / 19.12.25 - Retail Sales m/m -0.3% 1.1%
10:00 / 19.12.25 - Retail Sales y/y 3.4% 2.7%
10:00 / 19.12.25 Germany PPI m/m 0.1% -0.2%
10:00 / 19.12.25 Germany PPI y/y -1.8% -2.1%
10:45 / 19.12.25 France PPI m/m -0.1% 1.6%
11:00 / 19.12.25 - Manufacturing Confidence
11:00 / 19.12.25 - Economic Tendency Indicator
11:00 / 19.12.25 - Consumer Confidence
11:00 / 19.12.25 - Inflation Expectations
11:00 / 19.12.25 - Business Confidence
12:00 / 19.12.25 - Business Confidence 89.6 88.9
12:00 / 19.12.25 - NAV Unemployment Change 23.267 K 6.455 K
12:00 / 19.12.25 - NAV Unemployment Rate n.s.a. 2.1% 2.1%
12:00 / 19.12.25 - Consumer Confidence 95.0 96.3
12:00 / 19.12.25 Europe Current Account n.s.a.
12:00 / 19.12.25 Europe Current Account
13:00 / 19.12.25 - Industrial Sales m/m 2.1% 0.1%
13:00 / 19.12.25 - Industrial Sales y/y 3.4% 3.0%
14:00 / 19.12.25 Germany Bbk Monthly Report
14:30 / 19.12.25 - RBI MPC Meeting Minutes
14:30 / 19.12.25 - Foreign Exchange Reserves $​687.260 B $​696.714 B
15:00 / 19.12.25 - Private Spending q/q 1.2% 0.0%
15:00 / 19.12.25 - Private Spending n.s.a. y/y -0.4% -0.5%
15:00 / 19.12.25 - Aggregate Demand q/q 1.4% 0.2%
15:00 / 19.12.25 - Aggregate Demand n.s.a. y/y 0.3% 0.9%
16:30 / 19.12.25 Canada Core Retail Sales m/m 0.2% 0.2%
16:30 / 19.12.25 Canada New Housing Price Index m/m -0.4% -0.2%
16:30 / 19.12.25 Canada Retail Sales m/m -0.7% -0.3%
18:00 / 19.12.25 United States Real PCE m/m 0.0% 0.1%
18:00 / 19.12.25 Europe Consumer Confidence Index -14.2 -14.4
18:00 / 19.12.25 United States CB Employment Trends Index 106.84 107.88
18:00 / 19.12.25 United States Existing Home Sales 4.10 M 4.07 M
18:00 / 19.12.25 United States Michigan Consumer Expectations 55.0 55.0
18:00 / 19.12.25 United States Michigan Current Conditions 50.7 50.7
18:00 / 19.12.25 United States Core PCE Price Index y/y 2.8% 2.7%
18:00 / 19.12.25 United States PCE Price Index m/m 0.3% 0.2%
18:00 / 19.12.25 United States Michigan Inflation Expectations 4.1% 4.1%
18:00 / 19.12.25 United States PCE Price Index y/y 2.8% 2.9%
18:00 / 19.12.25 United States Personal Income m/m 0.4% 0.8%
18:00 / 19.12.25 United States Michigan Consumer Sentiment 53.3 53.3
18:00 / 19.12.25 United States Core PCE Price Index m/m 0.2% 0.2%
18:00 / 19.12.25 United States Personal Spending m/m 0.3% 0.3%
18:00 / 19.12.25 United States Existing Home Sales m/m 1.2% 2.0%
18:00 / 19.12.25 United States Michigan 5-Year Inflation Expectations 3.2% 3.2%
18:10 / 19.12.25 Europe ECB Executive Board Member Lane Speech
21:00 / 19.12.25 United States Baker Hughes US Total Rig Count 548
21:00 / 19.12.25 United States Baker Hughes US Oil Rig Count 414
23:30 / 19.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 19.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 19.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 19.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 19.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 19.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 19.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 19.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Aluminium Non-Commercial Net Positions

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?