EURRUB
95.56000
(+53.30%)
Supply/demand: 95.56000/95.66250
Day range: /
Close: 95.6869
Open: 95.6869
EUR/RUB: the rate of euro to the Russian ruble. It’s trade most actively in the latter half of the Asian and European trading sessions. The instrument is quite volatile, its rate is affected by many factors, one of the most important among them is the monetary policy of the Bank of Russia.
Factors that have positive influence over the ruble rate: general political and economic situation in Russia, demand for oil and other risk assets, influx of capital from foreign investors, industrial growth rate.
Factors that have positive influence over the ruble rate: general political and economic situation in Russia, demand for oil and other risk assets, influx of capital from foreign investors, industrial growth rate.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98063 | 0.98091 | 0.1 | +8.72% |
| AUDCHF | 0.55991 | 0.56002 | 0.1 | -12.08% |
| AUDJPY | 113.717 | 113.729 | 0.1 | +21.47% |
| AUDNZD | 1.21902 | 1.21913 | 0.1 | +12.96% |
| AUDUSD | 0.71642 | 0.71647 | 0.1 | +5.93% |
| CADCHF | 0.57087 | 0.57101 | 0.1 | -19.25% |
| CADJPY | 115.949 | 115.957 | 0.1 | +11.61% |
| CHFJPY | 203.084 | 203.097 | 0.1 | +38.45% |
| CHFSGD | 1.62597 | 1.62632 | 0.1 | +11.74% |
| EURAUD | 1.64299 | 1.64307 | 0.1 | +6.79% |
| EURCAD | 1.61139 | 1.61148 | 0.1 | +16.12% |
| EURCHF | 0.91990 | 0.92012 | 0.1 | -6.33% |
| EURGBP | 0.87085 | 0.87090 | 0.1 | +1.42% |
| EURHKD | 9.21882 | 9.21945 | 0.1 | +13.48% |
| EURJPY | 186.846 | 186.855 | 0.1 | +29.66% |
| EURNOK | 11.0099 | 11.0152 | 0.1 | +6.77% |
| EURNZD | 2.00290 | 2.00303 | 0.1 | +20.56% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.77752 | 10.78353 | 0.1 | -0.38% |
| EURSGD | 1.49593 | 1.49631 | 0.1 | +4.53% |
| EURUSD | 1.17712 | 1.17717 | 0.1 | +13.14% |
| EURZAR | 19.21497 | 19.22568 | 0.1 | +8.65% |
| GBPAUD | 1.88660 | 1.88676 | 0.1 | +5.45% |
| GBPCAD | 1.85033 | 1.85045 | 0.1 | +14.62% |
| GBPCHF | 1.05639 | 1.05654 | 0.1 | -7.49% |
| GBPDKK | 8.58045 | 8.58241 | 0.1 | -0.74% |
| GBPJPY | 214.550 | 214.566 | 0.1 | +27.92% |
| GBPNOK | 12.6417 | 12.6494 | 0.1 | +5.51% |
| GBPNZD | 2.29984 | 2.30014 | 0.1 | +19.09% |
| GBPSEK | 12.37317 | 12.38491 | 0.1 | -1.77% |
| GBPSGD | 1.71780 | 1.71815 | 0.1 | +3.17% |
| GBPUSD | 1.35164 | 1.35175 | 0.1 | +11.65% |
| NZDCAD | 0.80444 | 0.80463 | 0.1 | -3.67% |
| NZDCHF | 0.45923 | 0.45944 | 0.1 | -22.20% |
| NZDJPY | 93.282 | 93.291 | 0.1 | +7.56% |
| NZDSGD | 0.74672 | 0.74719 | 0.1 | -13.29% |
| NZDUSD | 0.58766 | 0.58775 | 0.1 | -6.15% |
| USDCAD | 1.36897 | 1.36902 | 0.1 | +2.64% |
| USDCHF | 0.78153 | 0.78160 | 0.1 | -17.10% |
| USDCNY | 6.8175 | 6.8184 | 0.1 | -4.88% |
| USDDKK | 6.34843 | 6.34917 | 0.1 | -11.10% |
| USDHKD | 7.83176 | 7.83192 | 0.1 | +0.32% |
| USDJPY | 158.728 | 158.737 | 0.1 | +14.57% |
| USDMXN | 17.3233 | 17.3355 | 0.1 | -10.50% |
| USDNOK | 9.3527 | 9.3586 | 0.1 | -5.57% |
| USDRUB | 75.45677 | 75.62560 | 0.1 | +25.28% |
| USDSEK | 9.15548 | 9.16105 | 0.1 | -11.93% |
| USDSGD | 1.27082 | 1.27114 | 0.1 | -7.59% |
| USDTRY | 44.87257 | 44.88277 | 0.1 | +141.95% |
| USDZAR | 16.32387 | 16.33222 | 0.1 | -3.85% |
How to make money
EURRUB
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 20.04.26 | New Zealand | Trade Balance 12-Months | $-3.099 B | $-3.791 B | $-3.191 B | |
| 01:45 / 20.04.26 | New Zealand | Imports | $6.882 B | $7.246 B | ||
| 01:45 / 20.04.26 | New Zealand | Exports | $6.518 B | $7.944 B | ||
| 01:45 / 20.04.26 | New Zealand | Trade Balance | $-0.365 B | $0.972 B | $0.698 B | |
| 04:00 / 20.04.26 | China | Foreign Direct Investment YTD y/y | -5.7% | -8.5% | ||
| 06:00 / 20.04.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 57.2% | 57.0% | 56.7% | |
| 07:30 / 20.04.26 | Japan | Tertiary Industry Activity Index m/m | 1.7% | 0.8% | -0.4% | |
| 09:00 / 20.04.26 | Germany | PPI m/m | -0.5% | 0.0% | ||
| 09:00 / 20.04.26 | Germany | PPI y/y | -3.3% | -3.7% | ||
| 12:00 / 20.04.26 | Europe | Construction Output y/y | -1.9% | -0.6% | ||
| 12:00 / 20.04.26 | Europe | Construction Output m/m | -0.1% | 0.0% | ||
| 13:00 / 20.04.26 | Germany | Bbk Monthly Report | ||||
| 13:30 / 20.04.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 14:30 / 20.04.26 | - | BCB Focus Market Report | ||||
| 15:30 / 20.04.26 | Canada | Common CPI y/y | 2.4% | 2.6% | ||
| 15:30 / 20.04.26 | Canada | Core CPI y/y | 2.3% | 2.7% | ||
| 15:30 / 20.04.26 | Canada | Core CPI m/m | 0.4% | 0.2% | ||
| 15:30 / 20.04.26 | Canada | Trimmed CPI y/y | 2.3% | 2.1% | ||
| 15:30 / 20.04.26 | Canada | CPI m/m | 0.5% | 0.5% | ||
| 15:30 / 20.04.26 | Canada | CPI y/y | 1.8% | 2.1% | ||
| 15:30 / 20.04.26 | Canada | Median CPI y/y | 2.3% | 2.1% | ||
| 15:50 / 20.04.26 | France | 6-Month BTF Auction | 2.448% | |||
| 15:50 / 20.04.26 | France | 3-Month BTF Auction | 2.248% | |||
| 15:50 / 20.04.26 | France | 12-Month BTF Auction | 2.634% | |||
| 18:30 / 20.04.26 | Canada | BoC Business Outlook Survey | ||||
| 18:30 / 20.04.26 | United States | 3-Month Bill Auction | 3.620% | |||
| 18:30 / 20.04.26 | United States | 6-Month Bill Auction | 3.610% | |||
| 19:40 / 20.04.26 | Europe | ECB President Lagarde Speech | ||||
| 01:00 / 21.04.26 | Spain | Trade Balance | €-4.010 B | €-5.074 B | ||
| 01:45 / 21.04.26 | New Zealand | CPI q/q | 0.6% | 0.9% | ||
| 01:45 / 21.04.26 | New Zealand | CPI y/y | 3.1% | 3.2% | ||
| 09:00 / 21.04.26 | - | Unemployment Rate | 4.8% | 4.9% | ||
| 09:00 / 21.04.26 | - | Average Weekly Earnings, Regular Pay y/y | 4.7% | 5.0% | ||
| 09:00 / 21.04.26 | Switzerland | Imports | ₣17.380 B | |||
| 09:00 / 21.04.26 | - | Employment Change 3-months | 91 K | 90 K | ||
| 09:00 / 21.04.26 | Switzerland | Trade Balance | ₣4.204 B | ₣4.142 B | ||
| 09:00 / 21.04.26 | Switzerland | Exports | ₣21.584 B | |||
| 09:00 / 21.04.26 | - | Claimant Count Change | 25.7 K | 10.9 K | ||
| 09:00 / 21.04.26 | - | Average Weekly Earnings, Total Pay y/y | 5.0% | 5.2% | ||
| 10:00 / 21.04.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 12:30 / 21.04.26 | Germany | 2-Year Note Auction | 2.62% | |||
| 13:00 / 21.04.26 | Germany | Bbk Monthly Report | ||||
| 15:30 / 21.04.26 | United States | Core Retail Sales m/m | 0.5% | 0.4% | ||
| 15:30 / 21.04.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.4% | 0.3% | ||
| 15:30 / 21.04.26 | United States | Retail Control m/m | 0.5% | 0.5% | ||
| 15:30 / 21.04.26 | United States | Retail Sales y/y | 3.7% | 3.0% | ||
| 15:30 / 21.04.26 | United States | Retail Sales m/m | 0.6% | 0.6% | ||
| 17:00 / 21.04.26 | United States | Pending Home Sales y/y | -0.8% | -0.4% | ||
| 17:00 / 21.04.26 | New Zealand | GDT Price Index | -3.4% | 2.9% | ||
| 17:00 / 21.04.26 | United States | Pending Home Sales Index | 72.1 | |||
| 17:00 / 21.04.26 | United States | Retail Inventories m/m | 0.3% | 0.1% | ||
| 17:00 / 21.04.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 17:00 / 21.04.26 | United States | Business Inventories m/m | -0.1% | 0.1% | ||
| 17:00 / 21.04.26 | United States | Pending Home Sales m/m | 1.8% | 3.1% | ||
| 19:00 / 21.04.26 | South Africa | SARB Monetary Policy Review | ||||
| 21:30 / 21.04.26 | United States | Fed Governor Waller Speech | ||||
| 00:00 / 22.04.26 | - | PPI y/y | 2.4% | 2.2% | ||
| 00:00 / 22.04.26 | - | PPI m/m | 0.6% | 0.1% | ||
| 02:50 / 22.04.26 | Japan | Imports y/y | 10.2% | 0.7% | ||
| 02:50 / 22.04.26 | Japan | Exports y/y | 4.2% | 1.8% | ||
| 02:50 / 22.04.26 | Japan | Adjusted Trade Balance | ¥-374.2 B | ¥-103.7 B | ||
| 02:50 / 22.04.26 | Japan | Trade Balance | ¥57.3 B | ¥167.2 B | ||
| 09:00 / 22.04.26 | Sweden | Unemployment Rate | 8.8% | 9.1% | ||
| 10:00 / 22.04.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 10:40 / 22.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 11:00 / 22.04.26 | South Africa | CPI m/m | 0.4% | 0.0% | ||
| 11:00 / 22.04.26 | South Africa | CPI y/y | 3.0% | 3.0% | ||
| 11:00 / 22.04.26 | South Africa | Core CPI y/y | 3.0% | 3.1% | ||
| 11:00 / 22.04.26 | South Africa | Core CPI m/m | 0.7% | 0.5% | ||
| 11:30 / 22.04.26 | - | HPI y/y | 1.3% | 1.3% | ||
| 12:30 / 22.04.26 | Germany | 30-Year Bond Auction | 3.57% | |||
| 13:00 / 22.04.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 22.04.26 | South Africa | Retail Sales y/y | 4.2% | 3.3% | ||
| 14:00 / 22.04.26 | South Africa | Retail Sales m/m | 0.9% | -0.1% | ||
| 14:30 / 22.04.26 | India | RBI MPC Meeting Minutes | ||||
| 15:15 / 22.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 15:30 / 22.04.26 | Canada | New Housing Price Index m/m | 0.3% | 0.0% | ||
| 17:00 / 22.04.26 | Europe | Consumer Confidence Index | -16.3 | -17.2 | ||
| 17:30 / 22.04.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.208 M | |||
| 17:30 / 22.04.26 | United States | EIA Gasoline Stocks Change | -6.328 M | -2.965 M | ||
| 17:30 / 22.04.26 | United States | EIA Heating Oil Stocks Change | -0.463 M | -0.072 M | ||
| 17:30 / 22.04.26 | United States | EIA Gasoline Production Change | 0.392 M | 0.208 M | ||
| 17:30 / 22.04.26 | United States | EIA Distillates Stocks Change | -3.122 M | 1.674 M | ||
| 17:30 / 22.04.26 | United States | EIA Distillate Fuel Production Change | -0.169 M | 0.013 M | ||
| 17:30 / 22.04.26 | United States | EIA Crude Oil Imports Change | -2.109 M | -0.713 M | ||
| 17:30 / 22.04.26 | United States | EIA Crude Oil Stocks Change | -0.913 M | 0.705 M | ||
| 17:30 / 22.04.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.727 M | 0.076 M | ||
| 17:30 / 22.04.26 | United States | EIA Refinery Utilization Rate Change | -2.4% | |||
| 18:30 / 22.04.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 20:00 / 22.04.26 | United States | 20-Year Bond Auction | 4.817% | |||
| 20:30 / 22.04.26 | - | Foreign Exchange Flows | $-1.303 B | $1.329 B | ||
| 20:30 / 22.04.26 | Europe | ECB President Lagarde Speech | ||||
| 00:00 / 23.04.26 | - | Consumer Confidence | 107.0 | 98.8 | ||
| 02:00 / 23.04.26 | - | GDP y/y | 1.5% | 2.0% | ||
| 02:00 / 23.04.26 | - | GDP q/q | -0.3% | -1.1% | ||
| 02:50 / 23.04.26 | Japan | Foreign Investment in Japan Stocks | ¥3943.3 B | |||
| 02:50 / 23.04.26 | Japan | Foreign Bond Investment | ¥696.2 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
