USDZAR
16.05091
(-5.46%)
Supply/demand: 16.05091/16.07009
Day range: 16.1772/16.0091
Close: 16.0958
Open: 16.0751
USD/ZAR: reflects the rate of the USD to the South African rand. It’s traded most actively on Tuesday, to a lesser extent on Monday. This pair’s peculiarity is its extremely high volatility, which may reach 2,500 pips a day. It doesn’t depend on the trading session, the instrument’s price may experience sharp swings during the whole day. ZAR is affected by raw material prices: gold, diamonds, some metals (iron, copper, etc.).
Beside that, the rate of USD/ZAR is influenced by the following factors:
—major economic indicators of both countries;
—interest rates set by the central banks of the US and South Africa;
—balances of trade of the two countries;
—price of oil and other commodities.
There’s a correlation between this pair and USD/RUB, and also XAU/USD and XAU/EUR. Vast difference in the interest rates of the counties allows for the carry trade strategy.
Beside that, the rate of USD/ZAR is influenced by the following factors:
—major economic indicators of both countries;
—interest rates set by the central banks of the US and South Africa;
—balances of trade of the two countries;
—price of oil and other commodities.
There’s a correlation between this pair and USD/RUB, and also XAU/USD and XAU/EUR. Vast difference in the interest rates of the counties allows for the carry trade strategy.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97252 | 0.97271 | 0.1 | +7.83% |
| AUDCHF | 0.55442 | 0.55454 | 0.1 | -12.94% |
| AUDJPY | 112.057 | 112.069 | 0.1 | +19.70% |
| AUDNZD | 1.19581 | 1.19598 | 0.1 | +10.81% |
| AUDUSD | 0.71183 | 0.71189 | 0.1 | +5.25% |
| CADCHF | 0.57001 | 0.57017 | 0.1 | -19.37% |
| CADJPY | 115.208 | 115.217 | 0.1 | +10.89% |
| CHFJPY | 202.089 | 202.105 | 0.1 | +37.77% |
| CHFSGD | 1.63229 | 1.63264 | 0.1 | +12.18% |
| EURAUD | 1.64417 | 1.64429 | 0.1 | +6.87% |
| EURCAD | 1.59917 | 1.59929 | 0.1 | +15.24% |
| EURCHF | 0.91162 | 0.91178 | 0.1 | -7.17% |
| EURGBP | 0.87211 | 0.87216 | 0.1 | +1.57% |
| EURHKD | 9.15510 | 9.15564 | 0.1 | +12.69% |
| EURJPY | 184.253 | 184.263 | 0.1 | +27.86% |
| EURNOK | 11.1802 | 11.1880 | 0.1 | +8.42% |
| EURNZD | 1.96626 | 1.96645 | 0.1 | +18.36% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.70559 | 10.72220 | 0.1 | -1.04% |
| EURSGD | 1.48816 | 1.48848 | 0.1 | +3.99% |
| EURUSD | 1.17044 | 1.17049 | 0.1 | +12.50% |
| EURZAR | 18.78598 | 18.80947 | 0.1 | +6.23% |
| GBPAUD | 1.88518 | 1.88540 | 0.1 | +5.37% |
| GBPCAD | 1.83364 | 1.83381 | 0.1 | +13.59% |
| GBPCHF | 1.04526 | 1.04544 | 0.1 | -8.46% |
| GBPDKK | 8.56477 | 8.56697 | 0.1 | -0.92% |
| GBPJPY | 211.261 | 211.281 | 0.1 | +25.95% |
| GBPNOK | 12.8184 | 12.8292 | 0.1 | +6.98% |
| GBPNZD | 2.25438 | 2.25480 | 0.1 | +16.74% |
| GBPSEK | 12.27277 | 12.29686 | 0.1 | -2.57% |
| GBPSGD | 1.70633 | 1.70666 | 0.1 | +2.49% |
| GBPUSD | 1.34196 | 1.34209 | 0.1 | +10.85% |
| NZDCAD | 0.81320 | 0.81342 | 0.1 | -2.62% |
| NZDCHF | 0.46354 | 0.46377 | 0.1 | -21.47% |
| NZDJPY | 93.697 | 93.709 | 0.1 | +8.04% |
| NZDSGD | 0.75665 | 0.75713 | 0.1 | -12.13% |
| NZDUSD | 0.59520 | 0.59531 | 0.1 | -4.95% |
| USDCAD | 1.36635 | 1.36641 | 0.1 | +2.44% |
| USDCHF | 0.77888 | 0.77896 | 0.1 | -17.38% |
| USDCNY | 6.8821 | 6.8831 | 0.1 | -3.98% |
| USDDKK | 6.38233 | 6.38312 | 0.1 | -10.62% |
| USDHKD | 7.82185 | 7.82198 | 0.1 | +0.19% |
| USDJPY | 157.418 | 157.427 | 0.1 | +13.63% |
| USDMXN | 17.2890 | 17.3032 | 0.1 | -10.68% |
| USDNOK | 9.5515 | 9.5594 | 0.1 | -3.56% |
| USDRUB | 77.46247 | 77.63276 | 0.1 | +28.61% |
| USDSEK | 9.14653 | 9.16120 | 0.1 | -12.02% |
| USDSGD | 1.27142 | 1.27171 | 0.1 | -7.55% |
| USDTRY | 43.95383 | 44.00359 | 0.1 | +137.00% |
| USDZAR | 16.05091 | 16.07009 | 0.1 | -5.46% |
How to make money
USDZAR
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:24 / 03.03.26 | - | Fiscal Balance | Mex$-414.437 B | Mex$-0.900 B | Mex$-19.318 B | |
| 00:45 / 03.03.26 | New Zealand | Building Consents m/m | -4.5% | -0.3% | 1.9% | |
| 02:30 / 03.03.26 | Japan | Jobs to Applicants Ratio | 1.20 | 1.18 | 1.18 | |
| 02:30 / 03.03.26 | Japan | Unemployment Rate | 2.6% | 2.6% | 2.7% | |
| 02:50 / 03.03.26 | Japan | BoJ Monetary Base y/y | -9.5% | -9.8% | -10.6% | |
| 02:50 / 03.03.26 | Japan | Capital Spending y/y | ||||
| 03:30 / 03.03.26 | Australia | Net Exports Contribution | -0.1% | 0.1% | ||
| 03:30 / 03.03.26 | Australia | Building Approvals m/m | -14.9% | -0.6% | ||
| 03:30 / 03.03.26 | - | S&P Global Manufacturing PMI | ||||
| 03:30 / 03.03.26 | Australia | Private House Approvals m/m | 0.4% | |||
| 03:30 / 03.03.26 | Australia | Current Account | $-16.646 B | $-18.928 B | ||
| 06:35 / 03.03.26 | Japan | 10-Year JGB Auction | 2.249% | |||
| 10:45 / 03.03.26 | France | Government Budget Balance | €-122.5 B | |||
| 11:00 / 03.03.26 | - | FIPE CPI m/m | 0.21% | 0.35% | ||
| 11:00 / 03.03.26 | Spain | Unemployment Change | 30.392 K | 47.871 K | ||
| 12:40 / 03.03.26 | Spain | 6-Month Letras Auction | 1.973% | |||
| 12:40 / 03.03.26 | Spain | 12-Month Letras Auction | 2.028% | |||
| 13:00 / 03.03.26 | - | Spring Forecast Statement | ||||
| 13:00 / 03.03.26 | Europe | Core CPI m/m | -1.1% | -1.3% | ||
| 13:00 / 03.03.26 | - | CPI y/y | 1.0% | 0.9% | ||
| 13:00 / 03.03.26 | - | CPI m/m | 0.4% | 0.4% | ||
| 13:00 / 03.03.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.2% | ||
| 13:00 / 03.03.26 | Europe | Core CPI | 99.79 | |||
| 13:00 / 03.03.26 | - | HICP y/y | 1.0% | 0.9% | ||
| 13:00 / 03.03.26 | - | HICP m/m | -1.0% | -0.8% | ||
| 13:00 / 03.03.26 | Europe | CPI | 100.05 | |||
| 13:00 / 03.03.26 | Europe | Core CPI y/y | 2.2% | 2.3% | ||
| 13:00 / 03.03.26 | Europe | CPI y/y | 1.7% | 1.8% | ||
| 13:00 / 03.03.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | -0.8% | -1.3% | ||
| 13:00 / 03.03.26 | Europe | CPI m/m | -0.6% | 0.1% | ||
| 13:30 / 03.03.26 | Germany | 5-Year Note Auction | 2.40% | |||
| 14:00 / 03.03.26 | Germany | New Car Registrations m/m | -21.3% | |||
| 14:00 / 03.03.26 | Germany | New Car Registrations y/y | -6.6% | |||
| 15:00 / 03.03.26 | - | GDP q/q | 0.1% | 0.7% | ||
| 15:00 / 03.03.26 | - | GDP y/y | 1.8% | 1.9% | ||
| 17:00 / 03.03.26 | New Zealand | GDT Price Index | 3.6% | -4.4% | ||
| 00:45 / 04.03.26 | New Zealand | Import Volume Index q/q | -1.2% | -1.2% | ||
| 00:45 / 04.03.26 | New Zealand | Terms of Trade Index q/q | -2.1% | 0.1% | ||
| 00:45 / 04.03.26 | New Zealand | Import Price Index q/q | 0.5% | 0.0% | ||
| 00:45 / 04.03.26 | New Zealand | Export Price Index q/q | -1.6% | -0.5% | ||
| 00:45 / 04.03.26 | New Zealand | Export Volume Index q/q | 3.4% | 7.6% | ||
| 01:00 / 04.03.26 | Australia | Ai Group Construction Index | 5.2 | |||
| 01:00 / 04.03.26 | Australia | Ai Group Manufacturing Index | -19.4 | |||
| 01:00 / 04.03.26 | Australia | S&P Global Composite PMI | ||||
| 01:00 / 04.03.26 | Australia | S&P Global Services PMI | ||||
| 01:00 / 04.03.26 | Australia | Ai Group Industry Index | -12.3 | |||
| 02:00 / 04.03.26 | - | Index of Services m/m | 1.1% | 0.2% | ||
| 02:00 / 04.03.26 | - | Industrial Production y/y | -0.3% | 4.5% | ||
| 02:00 / 04.03.26 | - | Industrial Production m/m | 1.7% | -1.6% | ||
| 02:00 / 04.03.26 | - | Retail Sales m/m | 0.9% | -0.5% | ||
| 03:00 / 04.03.26 | New Zealand | ANZ Commodity Price Index m/m | 2.0% | 0.1% | ||
| 03:30 / 04.03.26 | Australia | GDP q/q | ||||
| 03:30 / 04.03.26 | Japan | au Jibun Bank Services PMI | ||||
| 03:30 / 04.03.26 | Japan | au Jibun Bank Composite PMI | ||||
| 03:30 / 04.03.26 | Singapore | S&P Global PMI | ||||
| 03:30 / 04.03.26 | Australia | GDP y/y | -75.0% | -75.9% | ||
| 03:30 / 04.03.26 | Australia | Final Consumption Expenditure q/q | 0.6% | 0.2% | ||
| 03:30 / 04.03.26 | Australia | GDP Chain Price Index q/q | -0.5% | -0.1% | ||
| 03:30 / 04.03.26 | - | S&P Global PMI | ||||
| 03:30 / 04.03.26 | Australia | Gross Fixed Capital Formation q/q | 3.0% | 0.8% | ||
| 04:00 / 04.03.26 | China | Composite PMI | 49.8 | |||
| 04:00 / 04.03.26 | China | Manufacturing PMI | 49.3 | 49.3 | ||
| 04:00 / 04.03.26 | China | Non-Manufacturing PMI | 49.4 | 49.8 | ||
| 04:45 / 04.03.26 | China | Caixin Services PMI | ||||
| 04:45 / 04.03.26 | China | Caixin Manufacturing PMI | ||||
| 04:45 / 04.03.26 | China | Caixin Composite PMI | ||||
| 08:00 / 04.03.26 | India | S&P Global Services PMI | ||||
| 08:00 / 04.03.26 | India | S&P Global Composite PMI | ||||
| 10:00 / 04.03.26 | Norway | Current Account | Kr174.541 B | Kr199.045 B | ||
| 10:15 / 04.03.26 | South Africa | S&P Global PMI | ||||
| 10:30 / 04.03.26 | Switzerland | CPI y/y | ||||
| 10:30 / 04.03.26 | Switzerland | CPI m/m | ||||
| 10:30 / 04.03.26 | Sweden | Silf/Swedbank Composite PMI | 54.8 | |||
| 10:30 / 04.03.26 | Sweden | Silf/Swedbank Services PMI | 54.3 | 56.8 | ||
| 11:15 / 04.03.26 | Spain | S&P Global Services PMI | ||||
| 11:15 / 04.03.26 | Spain | S&P Global Composite PMI | ||||
| 11:30 / 04.03.26 | - | Retail Sales y/y | 6.6% | 8.7% | ||
| 11:45 / 04.03.26 | - | S&P Global Services PMI | ||||
| 11:45 / 04.03.26 | - | S&P Global Composite PMI | ||||
| 11:50 / 04.03.26 | France | S&P Global Services PMI | 49.6 | 49.6 | ||
| 11:50 / 04.03.26 | France | S&P Global Composite PMI | 49.9 | 49.9 | ||
| 11:55 / 04.03.26 | Germany | S&P Global Composite PMI | 53.1 | 53.1 | ||
| 11:55 / 04.03.26 | Germany | S&P Global Services PMI | 53.4 | 53.4 | ||
| 12:00 / 04.03.26 | Europe | S&P Global Composite PMI | 51.9 | 51.9 | ||
| 12:00 / 04.03.26 | Europe | S&P Global Services PMI | 51.8 | 51.8 | ||
| 12:00 / 04.03.26 | South Africa | RMB/BER Business Confidence Index | 44 | |||
| 12:00 / 04.03.26 | - | Unemployment Rate | 5.6% | 5.8% | ||
| 12:30 / 04.03.26 | - | S&P Global/CIPS Services PMI | 53.9 | 53.9 | ||
| 12:30 / 04.03.26 | - | S&P Global/CIPS Composite PMI | 53.9 | |||
| 12:30 / 04.03.26 | Switzerland | SNB News Conference | ||||
| 13:00 / 04.03.26 | Europe | Unemployment Rate | 6.2% | 6.1% | ||
| 13:00 / 04.03.26 | Europe | PPI y/y | -2.1% | -2.8% | ||
| 13:00 / 04.03.26 | - | GDP y/y | 0.8% | 0.8% | ||
| 13:00 / 04.03.26 | Norway | HPI y/y | 4.2% | 3.7% | ||
| 13:00 / 04.03.26 | Norway | HPI n.s.a. m/m | 3.6% | |||
| 13:00 / 04.03.26 | Europe | PPI m/m | -0.3% | 0.1% | ||
| 13:00 / 04.03.26 | - | GDP q/q | 0.3% | 0.3% | ||
| 13:00 / 04.03.26 | Norway | HPI s.a. m/m | 0.6% | |||
| 13:30 / 04.03.26 | India | RBI M3 Money Supply y/y | ||||
| 15:00 / 04.03.26 | - | PPI y/y | -4.53% | -4.72% | ||
| 15:00 / 04.03.26 | - | PPI m/m | 0.12% | 0.49% | ||
| 16:00 / 04.03.26 | - | S&P Global Services PMI | ||||
| 16:00 / 04.03.26 | - | S&P Global Composite PMI | ||||
| 16:15 / 04.03.26 | United States | ADP Nonfarm Employment Change | 22 K | 11 K | ||
| 16:30 / 04.03.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 16:30 / 04.03.26 | Canada | Labor Productivity q/q | 0.9% | 0.0% | ||
| 17:45 / 04.03.26 | United States | S&P Global Composite PMI | ||||
| 17:45 / 04.03.26 | United States | S&P Global Services PMI | ||||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing Employment | 50.3 | 50.7 | ||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing PMI | 53.8 | 52.3 | ||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing New Orders | 53.1 | 52.0 | ||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing Prices Paid | 66.6 | 65.5 | ||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing Business Activity | 57.4 | 53.2 | ||
| 18:30 / 04.03.26 | United States | EIA Gasoline Stocks Change | -1.011 M | -2.110 M | ||
| 18:30 / 04.03.26 | United States | EIA Gasoline Production Change | -0.223 M | 0.187 M | ||
| 18:30 / 04.03.26 | United States | EIA Heating Oil Stocks Change | -0.119 M | -0.453 M | ||
| 18:30 / 04.03.26 | United States | EIA Distillates Stocks Change | 0.252 M | -1.710 M | ||
| 18:30 / 04.03.26 | United States | EIA Crude Oil Imports Change | 0.412 M | 1.230 M | ||
| 18:30 / 04.03.26 | United States | EIA Distillate Fuel Production Change | -0.136 M | -0.010 M | ||
| 18:30 / 04.03.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.881 M | -0.422 M | ||
| 18:30 / 04.03.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.416 M | |||
| 18:30 / 04.03.26 | United States | EIA Refinery Utilization Rate Change | -2.4% | |||
| 18:30 / 04.03.26 | United States | EIA Crude Oil Stocks Change | 15.989 M | 4.787 M | ||
| 20:00 / 04.03.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 20:30 / 04.03.26 | - | Foreign Exchange Flows | $1.870 B | $0.197 B | ||
| 22:00 / 04.03.26 | United States | Fed Beige Book | ||||
| 00:00 / 05.03.26 | - | Foreign Exchange Reserves | $425.91 B | $427.53 B | ||
| 02:50 / 05.03.26 | Japan | Foreign Investment in Japan Stocks | ¥402.0 B | |||
| 02:50 / 05.03.26 | Japan | Foreign Bond Investment | ¥-1898.8 B | |||
| 03:30 / 05.03.26 | Australia | Imports m/m | -0.8% | |||
| 03:30 / 05.03.26 | Australia | Trade Balance | $3.373 B | $3.483 B | ||
| 03:30 / 05.03.26 | Australia | Exports m/m | 1.0% | |||
| 06:35 / 05.03.26 | Japan | 30-Year JGB Auction | 3.615% | |||
| 09:45 / 05.03.26 | Switzerland | Unemployment Rate | 2.9% | 2.9% | ||
| 09:45 / 05.03.26 | Switzerland | Unemployment Rate n.s.a. | 3.2% | 3.2% | ||
| 10:45 / 05.03.26 | France | Industrial Production m/m | 0.1% | -0.3% | ||
| 11:00 / 05.03.26 | Spain | Industrial Production y/y | -0.3% | 1.8% | ||
| 11:30 / 05.03.26 | - | S&P Global Construction PMI | ||||
| 11:30 / 05.03.26 | France | S&P Global Construction PMI | ||||
| 11:30 / 05.03.26 | Europe | S&P Global Construction PMI | ||||
| 11:30 / 05.03.26 | Germany | S&P Global Construction PMI | ||||
| 11:50 / 05.03.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 12:00 / 05.03.26 | - | Retail Sales m/m | -0.8% | 0.2% | ||
| 12:00 / 05.03.26 | - | Retail Sales y/y | 0.9% | -0.5% | ||
| 12:30 / 05.03.26 | - | S&P Global/CIPS Construction PMI | ||||
| 12:40 / 05.03.26 | Spain | 15-Year Obligacion Auction | 3.670% | |||
| 12:40 / 05.03.26 | Spain | 3-Year Bonos Auction | 2.273% | |||
| 12:50 / 05.03.26 | France | 10-Year OAT Auction | 3.450% | |||
| 13:00 / 05.03.26 | Europe | Retail Sales m/m | -0.5% | -0.4% | ||
| 13:00 / 05.03.26 | Europe | Retail Sales y/y | 1.3% | 1.2% | ||
| 13:30 / 05.03.26 | - | 5-Year Treasury Gilt Auction | 4.001% | |||
| 15:00 / 05.03.26 | - | Consumer Confidence Indicator n.s.a. | 44.3 | |||
| 15:00 / 05.03.26 | - | Unemployment Rate 3-months | 5.1% | 5.2% | ||
| 15:00 / 05.03.26 | - | Gross Fixed Investments m/m | 0.4% | -0.9% | ||
| 15:00 / 05.03.26 | - | Gross Fixed Investments n.s.a. y/y | -5.7% | -5.2% | ||
| 15:00 / 05.03.26 | - | Consumer Confidence Indicator | 44.0 | 44.0 | ||
| 15:30 / 05.03.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 16:30 / 05.03.26 | United States | Unit Labor Costs q/q | -1.9% | -0.1% | ||
| 16:30 / 05.03.26 | United States | Nonfarm Productivity q/q | 4.9% | 1.7% | ||
| 16:30 / 05.03.26 | United States | Import Price Index excl. Petroleum m/m | ||||
| 16:30 / 05.03.26 | United States | Export Price Index y/y | ||||
| 16:30 / 05.03.26 | United States | Export Price Index m/m | ||||
| 16:30 / 05.03.26 | United States | Import Price Index y/y | ||||
| 16:30 / 05.03.26 | United States | Import Price Index m/m | ||||
| 16:30 / 05.03.26 | United States | Initial Jobless Claims | 212 K | 222 K | ||
| 16:30 / 05.03.26 | United States | Continuing Jobless Claims | 1.833 M | 1.836 M | ||
| 16:30 / 05.03.26 | United States | Initial Jobless Claims 4-Week Average | 220.250 K | 219.053 K | ||
| 18:30 / 05.03.26 | United States | EIA Natural Gas Storage Change | -52 B | -3 B | ||
| 19:30 / 05.03.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 19:30 / 05.03.26 | United States | 8-Week Bill Auction | 3.630% | |||
| 19:30 / 05.03.26 | United States | 4-Week Bill Auction | 3.625% | |||
| 20:00 / 05.03.26 | Europe | ECB President Lagarde Speech | ||||
| 21:00 / 05.03.26 | - | Trade Balance | $4.343 B | $5.608 B | ||
| 21:15 / 05.03.26 | United States | Fed Governor Bowman Speech | ||||
| 02:00 / 06.03.26 | - | CPI m/m | 0.4% | 0.3% | ||
| 02:00 / 06.03.26 | - | CPI y/y | 2.0% | 2.2% | ||
| 02:00 / 06.03.26 | - | Current Account | $18.70 B | $12.17 B | ||
| 02:50 / 06.03.26 | Japan | International Reserves | $1394.8 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
