Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89720	0.89744	0.1	-0.53%
AUDCHF	0.52010	0.52027	0.1	-18.33%
AUDJPY	94.405	94.422	0.1	+0.84%
AUDNZD	1.07849	1.07863	0.1	-0.06%
AUDUSD	0.65772	0.65781	0.1	-2.75%
CADCHF	0.57961	0.57982	0.1	-18.01%
CADJPY	105.210	105.224	0.1	+1.27%
CHFJPY	181.487	181.507	0.1	+23.73%
CHFSGD	1.60908	1.60964	0.1	+10.58%
EURAUD	1.79397	1.79414	0.1	+16.60%
EURCAD	1.60976	1.60992	0.1	+16.00%
EURCHF	0.93316	0.93337	0.1	-4.98%
EURGBP	0.85857	0.85864	0.1	-0.01%
EURHKD	9.26045	9.26275	0.1	+13.99%
EURJPY	169.377	169.388	0.1	+17.54%
EURNOK	11.8824	11.8985	0.1	+15.23%
EURNZD	1.93489	1.93511	0.1	+16.47%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.17885	11.19501	0.1	+3.33%
EURSGD	1.50174	1.50210	0.1	+4.94%
EURUSD	1.18005	1.18010	0.1	+13.42%
EURZAR	20.77054	20.77984	0.1	+17.45%
GBPAUD	2.08940	2.08965	0.1	+16.78%
GBPCAD	1.87488	1.87506	0.1	+16.14%
GBPCHF	1.08683	1.08705	0.1	-4.82%
GBPDKK	8.68811	8.69217	0.1	+0.50%
GBPJPY	197.266	197.289	0.1	+17.61%
GBPNOK	13.8386	13.8588	0.1	+15.50%
GBPNZD	2.25352	2.25384	0.1	+16.69%
GBPSEK	13.01828	13.04024	0.1	+3.35%
GBPSGD	1.74912	1.74944	0.1	+5.06%
GBPUSD	1.37436	1.37449	0.1	+13.52%
NZDCAD	0.83185	0.83207	0.1	-0.39%
NZDCHF	0.48217	0.48243	0.1	-18.31%
NZDJPY	87.530	87.542	0.1	+0.93%
NZDSGD	0.77595	0.77643	0.1	-9.89%
NZDUSD	0.60980	0.60992	0.1	-2.62%
USDCAD	1.36441	1.36451	0.1	+2.30%
USDCHF	0.79079	0.79089	0.1	-16.11%
USDCNY	7.1604	7.1621	0.1	-0.10%
USDDKK	6.32174	6.32382	0.1	-11.47%
USDHKD	7.84716	7.84949	0.1	+0.52%
USDJPY	143.528	143.541	0.1	+3.60%
USDMXN	18.7396	18.7580	0.1	-3.19%
USDNOK	10.0685	10.0837	0.1	+1.66%
USDRUB	78.28289	78.46316	0.1	+29.97%
USDSEK	9.47334	9.48636	0.1	-8.88%
USDSGD	1.27257	1.27290	0.1	-7.46%
USDTRY	39.81184	39.83184	0.1	+114.66%
USDZAR	17.60195	17.60802	0.1	+3.67%

Instrument	Bid	Ask	Spread	Percentage
#AA	30.25	30.28	0.1	-37.44%
#AXP	322.76	322.87	0.1	+110.13%
#BA	209.86	209.91	0.1	+20.27%
#BABA	113.95	113.99	0.1	+51.37%
#BAC	48.11	48.14	0.1	+27.75%
#BK	90.55	90.58	0.1	+98.66%
#C	86.24	86.27	0.1	+78.70%
#CAT	390.73	390.92	0.1	+65.21%
#CSCO	69.08	69.11	0.1	+41.67%
#COP	91.94	91.98	0.1	-27.49%
#CVX	145.45	145.48	0.1	-21.08%
#DIS	123.48	123.51	0.1	+25.45%
#EBAY	76.08	76.11	0.1	+70.13%
#GE	249.39	249.45	0.1	+184.53%
#GS	706.03	706.29	0.1	+82.97%
#GM	51.97	52.00	0.1	+30.06%
#HAL	21.16	21.19	0.1	-41.53%
#HD	373.16	373.20	0.1	+15.18%
#HOG	25.01	25.04	0.1	-47.08%
#HPQ	25.50	25.53	0.1	-14.91%
#IBM	291.18	291.26	0.1	+95.84%
#INTC	22.85	22.88	0.1	-22.65%
#JNJ	155.73	155.77	0.1	-12.42%
#JPM	290.30	290.39	0.1	+112.81%
#KO	71.64	71.67	0.1	+14.73%
#KHC	26.58	26.61	0.1	-31.99%
#MA	564.76	564.98	0.1	+61.81%
#MCD	297.50	297.63	0.1	+8.54%
#MMM	153.93	153.98	0.1	+19.29%
#MSFT	492.27	492.34	0.1	+99.06%
#MSI	425.09	425.27	0.1	+59.53%
#NFLX	1294.33	1294.60	0.1	+351.82%
#NKE	73.42	73.45	0.1	-31.22%
#OXY	42.82	42.85	0.1	-39.32%
#PM	177.52	177.56	0.1	+81.16%
#PG	161.16	161.20	0.1	+9.60%
#SBUX	94.93	94.96	0.1	-4.28%
#SLB	35.14	35.16	0.1	-30.81%
#T	28.85	28.88	0.1	+50.34%
#VZ	43.64	43.67	0.1	+11.27%
#WMT	98.21	98.24	0.1	-35.52%
#XOM	109.20	109.23	0.1	-4.13%
#ADS	205.900	206.000	0.1	+63.54%
#AIR	172.699	172.741	0.1	+51.94%
#BAS	42.039	42.061	0.1	-15.75%
#BATS	34.130	34.150	0.1	+2.34%
#BAYN	26.579	26.591	0.1	-52.36%
#BMW	75.279	75.321	0.1	-10.76%
#BN	70.07	70.11	0.1	+38.21%
#BNP	75.079	75.091	0.1	+39.97%
#CBK	26.749	26.761	0.1	+226.73%
#DAI	49.260	49.290	0.1	-21.26%
#DBK	24.289	24.296	0.1	+130.91%
#DTE	31.109	31.121	0.1	+57.30%
#GLEN	2.9054	2.9061	0.1	-45.85%
#GSK	14.1149	14.1201	0.1	+2.03%
#LHA	7.269	7.275	0.1	-3.66%
#LLOY	0.7645	0.7651	0.1	+62.28%
#NESN	79.03	79.07	0.1	-30.22%
#NOVN	97.74	97.79	0.1	+18.91%
#OR	373.05	373.10	0.1	+6.35%
#SAP	256.549	256.601	0.1	+143.27%
#SIE	216.099	216.151	0.1	+65.06%
#ULVR	44.7599	44.7801	0.1	+8.52%
#VOD	0.7985	0.7989	0.1	-14.14%
#VOW3	89.239	89.281	0.1	-34.91%
#GMKN	108	112	0.0	-99.27%
#IRAO	3.2495	3.2520	0.1	+0.53%
#MAGN	33.825	33.855	0.1	+9.63%
#NLMK	115.18	115.30	0.1	+8.58%
#NVTK	1110.8	1112.2	0.2	+3.25%
#SBER	318.40	318.49	0.1	+132.90%
#TATN	653.65	654.05	0.1	+78.25%
#VTB	104.84999	104.88001	0.1	+617391.11%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7677.1	7678.3	0.2	+14.49%
ESTOXX50	5291.6	5292.5	0.1	+33.58%
IBEX35	14012.70	14017.90	1.1	+66.94%
FTSE100	8789.4	8792.7	0.4	+17.77%
SP500	6202.8	6203.2	0.1	+53.61%
DJI30	44526	44529	0.0	+30.01%
NQ100	22498.8	22500.2	0.2	+89.11%
JP225	39505	39511	0.0	+39.21%
HSI50	24167.7	24174.4	0.7	+36.70%
ASX200	8584.1	8585.4	0.2	+18.25%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3340.96	3341.21	0.1	+90.40%
XAGUSDe	36.079	36.100	0.1	+68.01%
XAUEURe	2831.10	2831.40	0.1	+67.93%
XAGEURe	30.564	30.601	0.1	+48.17%
XPDUSDe	1108.39	1112.97	1.0	-40.81%
XPTUSDe	1358.55	1362.90	0.9	+37.63%
CUCUSDe	5.05697	5.05867	0.1	+39.23%

Instrument	Bid	Ask	Spread	Percentage
WTI	66.22	66.22	0.0	-15.44%
BRN	68.08	68.09	0.1	-20.36%
NG	3.339	3.348	0.1	-53.53%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	105663.734	105666.164	0.8	+540.73%
BCHUSD	499.777	500.382	0.2	+345.97%
DSHUSD	19.270	19.286	0.1	-51.32%
ETCUSD	15.956	15.958	0.1	-19.88%
ETHUSD	2405.513	2406.104	0.2	+100.83%
LTCUSD	83.12776	83.27776	0.1	+12.33%
XMRUSD	310.560	310.570	0.1	+128.07%
XRPUSD	2.17466	2.17477	0.1	+434.05%
ZECUSD	36.848	36.885	0.1	-10.12%
BATUSD	0.12120	0.12130	0.1	-46.55%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.1506	0.1510	0.1	-28.08%
NEOUSD	5.21	5.24	0.1	-23.72%
BNBUSD	646.168	646.182	0.1	+115.26%
XLMUSD	0.22564	0.22566	0.1	+155.42%
TRXUSD	0.27867	0.27906	0.1	+427.88%

Analysis

Economic calendar

Importance

Region

Online rates