Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89144	0.89164	0.1	-1.16%
AUDCHF	0.53299	0.53317	0.1	-16.31%
AUDJPY	94.344	94.359	0.1	+0.78%
AUDNZD	1.07917	1.07930	0.1	+0.00%
AUDUSD	0.65214	0.65222	0.1	-3.58%
CADCHF	0.59782	0.59805	0.1	-15.43%
CADJPY	105.822	105.836	0.1	+1.86%
CHFJPY	176.979	177.003	0.1	+20.66%
CHFSGD	1.57058	1.57119	0.1	+7.93%
EURAUD	1.76465	1.76476	0.1	+14.70%
EURCAD	1.57325	1.57338	0.1	+13.37%
EURCHF	0.94064	0.94085	0.1	-4.22%
EURGBP	0.85584	0.85592	0.1	-0.33%
EURHKD	9.03337	9.03572	0.1	+11.20%
EURJPY	166.498	166.511	0.1	+15.54%
EURNOK	11.4432	11.4541	0.1	+10.97%
EURNZD	1.90474	1.90495	0.1	+14.65%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.05500	11.06520	0.1	+2.19%
EURSGD	1.47762	1.47798	0.1	+3.25%
EURUSD	1.15088	1.15093	0.1	+10.62%
EURZAR	20.65775	20.66489	0.1	+16.81%
GBPAUD	2.06173	2.06190	0.1	+15.24%
GBPCAD	1.83814	1.83830	0.1	+13.86%
GBPCHF	1.09902	1.09926	0.1	-3.76%
GBPDKK	8.71329	8.71726	0.1	+0.79%
GBPJPY	194.527	194.549	0.1	+15.98%
GBPNOK	13.3691	13.3833	0.1	+11.58%
GBPNZD	2.22500	2.22531	0.1	+15.22%
GBPSEK	12.91249	12.92769	0.1	+2.51%
GBPSGD	1.72645	1.72678	0.1	+3.69%
GBPUSD	1.34462	1.34475	0.1	+11.07%
NZDCAD	0.82588	0.82611	0.1	-1.10%
NZDCHF	0.49363	0.49391	0.1	-16.37%
NZDJPY	87.391	87.406	0.1	+0.77%
NZDSGD	0.77555	0.77606	0.1	-9.94%
NZDUSD	0.60425	0.60438	0.1	-3.50%
USDCAD	1.36697	1.36707	0.1	+2.49%
USDCHF	0.81733	0.81746	0.1	-13.30%
USDCNY	7.1920	7.1935	0.1	+0.34%
USDDKK	6.48017	6.48215	0.1	-9.25%
USDHKD	7.84869	7.85114	0.1	+0.54%
USDJPY	144.664	144.678	0.1	+4.42%
USDMXN	18.9855	18.9982	0.1	-1.92%
USDNOK	9.9420	9.9530	0.1	+0.38%
USDRUB	78.12505	78.30673	0.1	+29.71%
USDSEK	9.60387	9.61195	0.1	-7.62%
USDSGD	1.28385	1.28420	0.1	-6.64%
USDTRY	39.52445	39.54288	0.1	+113.11%
USDZAR	17.94992	17.95435	0.1	+5.72%

Instrument	Bid	Ask	Spread	Percentage
#AA	28.54	28.58	0.1	-40.97%
#AXP	298.08	298.24	0.1	+94.06%
#BA	198.63	198.70	0.1	+13.83%
#BABA	113.58	113.60	0.1	+50.88%
#BAC	45.06	45.09	0.1	+19.65%
#BK	91.87	91.90	0.1	+101.56%
#C	78.63	78.65	0.1	+62.93%
#CAT	363.17	363.34	0.1	+53.56%
#CSCO	66.15	66.18	0.1	+35.66%
#COP	94.27	94.32	0.1	-25.65%
#CVX	149.02	149.07	0.1	-19.15%
#DIS	118.10	118.14	0.1	+19.98%
#EBAY	77.53	77.57	0.1	+73.37%
#GE	237.22	237.34	0.1	+170.64%
#GS	638.06	638.56	0.1	+65.35%
#GM	48.21	48.24	0.1	+20.65%
#HAL	22.50	22.53	0.1	-37.83%
#HD	348.02	348.23	0.1	+7.42%
#HOG	23.57	23.61	0.1	-50.13%
#HPQ	24.31	24.34	0.1	-18.89%
#IBM	285.81	285.97	0.1	+92.23%
#INTC	21.41	21.44	0.1	-27.52%
#JNJ	151.31	151.37	0.1	-14.91%
#JPM	274.67	274.77	0.1	+101.36%
#KO	69.29	69.32	0.1	+10.97%
#KHC	25.81	25.84	0.1	-33.96%
#MA	546.37	547.22	0.2	+56.54%
#MCD	289.25	289.41	0.1	+5.53%
#MMM	143.30	143.40	0.1	+11.05%
#MSFT	480.09	480.22	0.1	+94.13%
#MSI	406.01	406.67	0.2	+52.37%
#NFLX	1229.45	1230.99	0.4	+329.17%
#NKE	59.99	60.02	0.1	-43.80%
#OXY	45.55	45.58	0.1	-35.45%
#PM	183.33	183.41	0.1	+87.09%
#PG	158.08	158.13	0.1	+7.50%
#SBUX	92.18	92.23	0.1	-7.05%
#SLB	36.17	36.20	0.1	-28.79%
#T	27.68	27.71	0.1	+44.24%
#VZ	41.82	41.85	0.1	+6.63%
#WMT	95.20	95.23	0.1	-37.49%
#XOM	113.97	114.01	0.1	+0.05%
#ADS	197.650	197.750	0.1	+56.99%
#AIR	163.279	163.301	0.1	+43.66%
#BAS	42.049	42.071	0.1	-15.73%
#BATS	36.570	36.580	0.1	+9.66%
#BAYN	27.299	27.311	0.1	-51.07%
#BMW	72.459	72.501	0.1	-14.11%
#BN	71.87	71.91	0.1	+41.76%
#BNP	76.429	76.451	0.1	+42.49%
#CBK	28.189	28.201	0.1	+244.31%
#DAI	48.870	48.900	0.1	-21.88%
#DBK	24.119	24.126	0.1	+129.29%
#DTE	30.289	30.301	0.1	+53.15%
#GLEN	2.8899	2.8906	0.1	-46.14%
#GSK	14.4899	14.4951	0.1	+4.74%
#LHA	6.837	6.843	0.1	-9.38%
#LLOY	0.7651	0.7655	0.1	+62.41%
#NESN	83.19	83.22	0.1	-26.54%
#NOVN	94.80	94.85	0.1	+15.33%
#OR	369.80	369.85	0.1	+5.42%
#SAP	253.749	253.801	0.1	+140.61%
#SIE	211.499	211.551	0.1	+61.55%
#ULVR	46.1799	46.1901	0.1	+11.96%
#VOD	0.7515	0.7519	0.1	-19.19%
#VOW3	87.799	87.841	0.1	-35.96%
#GMKN	105	109	0.0	-99.29%
#IRAO	3.1645	3.1660	0.1	-2.10%
#MAGN	32.210	32.225	0.1	+4.39%
#NLMK	112.18	112.32	0.1	+5.75%
#NVTK	1067.0	1067.8	0.1	-0.82%
#SBER	313.09	313.16	0.1	+129.02%
#TATN	661.95	662.35	0.1	+80.52%
#VTB	97.35999	97.38001	0.1	+573280.39%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7667.2	7668.5	0.2	+14.34%
ESTOXX50	5273.1	5274.7	0.2	+33.12%
IBEX35	13930.80	13936.10	1.1	+65.96%
FTSE100	8860.4	8862.4	0.2	+18.72%
SP500	6006.7	6006.9	0.1	+48.75%
DJI30	42379	42381	0.0	+23.75%
NQ100	21812.2	21813.6	0.2	+83.34%
JP225	38719	38726	0.0	+36.45%
HSI50	23598.0	23604.5	0.7	+33.48%
ASX200	8529.6	8531.9	0.3	+17.50%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3389.76	3390.00	0.1	+93.18%
XAGUSDe	36.888	36.908	0.1	+71.78%
XAUEURe	2945.25	2945.53	0.1	+74.70%
XAGEURe	32.041	32.078	0.1	+55.33%
XPDUSDe	1050.71	1056.86	1.3	-43.89%
XPTUSDe	1324.73	1328.89	0.9	+34.20%
CUCUSDe	4.85322	4.85542	0.1	+33.62%

Instrument	Bid	Ask	Spread	Percentage
WTI	74.91	74.93	0.1	-4.34%
BRN	76.81	76.83	0.1	-10.15%
NG	3.918	3.929	0.1	-45.48%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	104504.555	104506.984	0.8	+533.70%
BCHUSD	462.366	462.987	0.2	+312.59%
DSHUSD	19.589	19.608	0.1	-50.51%
ETCUSD	16.377	16.380	0.1	-17.77%
ETHUSD	2505.038	2505.620	0.2	+109.14%
LTCUSD	84.77333	84.92345	0.1	+14.55%
XMRUSD	318.720	318.790	0.1	+134.06%
XRPUSD	2.15260	2.15271	0.1	+428.63%
ZECUSD	41.488	41.568	0.1	+1.20%
BATUSD	0.12250	0.12260	0.1	-45.97%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.1622	0.1626	0.1	-22.54%
NEOUSD	5.45	5.48	0.1	-20.20%
BNBUSD	642.088	642.102	0.1	+113.90%
XLMUSD	0.24987	0.24988	0.1	+182.85%
TRXUSD	0.27083	0.27140	0.1	+413.03%

Analysis

Economic calendar

Importance

Region

Online rates