Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.88962	0.88984	0.1	-1.37%
AUDCHF	0.53113	0.53130	0.1	-16.60%
AUDJPY	92.985	92.999	0.1	-0.67%
AUDNZD	1.07820	1.07837	0.1	-0.09%
AUDUSD	0.64434	0.64442	0.1	-4.73%
CADCHF	0.59695	0.59716	0.1	-15.56%
CADJPY	104.511	104.523	0.1	+0.60%
CHFJPY	175.044	175.062	0.1	+19.34%
CHFSGD	1.56087	1.56147	0.1	+7.27%
EURAUD	1.76210	1.76224	0.1	+14.53%
EURCAD	1.56779	1.56794	0.1	+12.98%
EURCHF	0.93601	0.93621	0.1	-4.69%
EURGBP	0.84187	0.84196	0.1	-1.96%
EURHKD	8.90083	8.90310	0.1	+9.56%
EURJPY	163.860	163.873	0.1	+13.71%
EURNOK	11.4988	11.5047	0.1	+11.51%
EURNZD	1.90009	1.90035	0.1	+14.37%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.85401	10.86181	0.1	+0.33%
EURSGD	1.46122	1.46160	0.1	+2.11%
EURUSD	1.13550	1.13555	0.1	+9.14%
EURZAR	20.22697	20.23581	0.1	+14.38%
GBPAUD	2.09295	2.09318	0.1	+16.98%
GBPCAD	1.86217	1.86236	0.1	+15.35%
GBPCHF	1.11176	1.11199	0.1	-2.64%
GBPDKK	8.85780	8.86182	0.1	+2.47%
GBPJPY	194.626	194.648	0.1	+16.04%
GBPNOK	13.6571	13.6659	0.1	+13.98%
GBPNZD	2.25670	2.25710	0.1	+16.86%
GBPSEK	12.89039	12.90305	0.1	+2.34%
GBPSGD	1.73565	1.73602	0.1	+4.25%
GBPUSD	1.34867	1.34881	0.1	+11.40%
NZDCAD	0.82498	0.82523	0.1	-1.21%
NZDCHF	0.49246	0.49274	0.1	-16.57%
NZDJPY	86.225	86.239	0.1	-0.58%
NZDSGD	0.76883	0.76935	0.1	-10.72%
NZDUSD	0.59754	0.59768	0.1	-4.57%
USDCAD	1.38090	1.38100	0.1	+3.53%
USDCHF	0.82433	0.82444	0.1	-12.56%
USDCNY	7.1858	7.1874	0.1	+0.26%
USDDKK	6.56793	6.56984	0.1	-8.03%
USDHKD	7.83834	7.84068	0.1	+0.41%
USDJPY	144.305	144.316	0.1	+4.16%
USDMXN	19.3552	19.3668	0.1	-0.01%
USDNOK	10.1258	10.1325	0.1	+2.24%
USDRUB	77.99701	78.17860	0.1	+29.50%
USDSEK	9.55913	9.56524	0.1	-8.05%
USDSGD	1.28683	1.28718	0.1	-6.42%
USDTRY	39.09711	39.10389	0.1	+110.81%
USDZAR	17.81401	17.81996	0.1	+4.92%

Instrument	Bid	Ask	Spread	Percentage
#AA	27.61	27.65	0.1	-42.90%
#AXP	293.95	294.18	0.1	+91.37%
#BA	209.20	209.30	0.1	+19.89%
#BABA	117.48	117.52	0.1	+56.06%
#BAC	44.11	44.14	0.1	+17.13%
#BK	88.87	88.90	0.1	+94.98%
#C	74.99	75.02	0.1	+55.39%
#CAT	350.16	350.45	0.1	+48.06%
#CSCO	63.08	63.11	0.1	+29.37%
#COP	84.73	84.78	0.1	-33.17%
#CVX	136.58	136.63	0.1	-25.90%
#DIS	111.49	111.55	0.1	+13.27%
#EBAY	72.67	72.73	0.1	+62.50%
#GE	242.82	243.01	0.1	+177.03%
#GS	602.43	602.98	0.2	+56.12%
#GM	48.30	48.34	0.1	+20.87%
#HAL	19.87	19.90	0.1	-45.10%
#HD	367.21	367.43	0.1	+13.34%
#HOG	24.37	24.43	0.1	-48.43%
#HPQ	25.68	25.71	0.1	-14.31%
#IBM	258.35	258.55	0.1	+73.76%
#INTC	20.29	20.32	0.1	-31.31%
#JNJ	152.97	153.03	0.1	-13.97%
#JPM	263.06	263.17	0.1	+92.85%
#KO	70.88	70.91	0.1	+13.52%
#KHC	26.68	26.71	0.1	-31.73%
#MA	575.31	575.85	0.2	+64.84%
#MCD	311.99	312.18	0.1	+13.82%
#MMM	149.33	149.42	0.1	+15.72%
#MSFT	459.14	459.25	0.1	+85.66%
#MSI	417.80	418.51	0.2	+56.80%
#NFLX	1189.27	1190.11	0.2	+315.15%
#NKE	61.81	61.85	0.1	-42.09%
#OXY	41.19	41.22	0.1	-41.63%
#PM	175.50	175.59	0.1	+79.10%
#PG	168.36	168.43	0.1	+14.49%
#SBUX	84.76	84.82	0.1	-14.53%
#SLB	33.54	33.57	0.1	-33.96%
#T	27.38	27.41	0.1	+42.68%
#VZ	43.21	43.24	0.1	+10.17%
#WMT	97.47	97.51	0.1	-36.00%
#XOM	102.07	102.10	0.1	-10.39%
#ADS	220.300	220.400	0.1	+74.98%
#AIR	162.799	162.821	0.1	+43.23%
#BAS	42.479	42.501	0.1	-14.87%
#BATS	33.020	33.030	0.1	-0.99%
#BAYN	24.664	24.676	0.1	-55.79%
#BMW	78.639	78.681	0.1	-6.78%
#BN	75.31	75.37	0.1	+48.54%
#BNP	76.849	76.871	0.1	+43.27%
#CBK	26.599	26.621	0.1	+224.89%
#DAI	52.760	52.800	0.1	-15.66%
#DBK	24.399	24.406	0.1	+131.95%
#DTE	33.149	33.161	0.1	+67.61%
#GLEN	2.7949	2.7961	0.1	-47.91%
#GSK	14.5349	14.5401	0.1	+5.07%
#LHA	7.023	7.029	0.1	-6.92%
#LLOY	0.7719	0.7725	0.1	+63.85%
#NESN	87.53	87.56	0.1	-22.71%
#NOVN	92.77	92.80	0.1	+12.86%
#OR	365.70	365.75	0.1	+4.25%
#SAP	262.499	262.551	0.1	+148.91%
#SIE	212.799	212.851	0.1	+62.54%
#ULVR	46.7799	46.7901	0.1	+13.42%
#VOD	0.7709	0.7713	0.1	-17.11%
#VOW3	95.439	95.481	0.1	-30.39%
#GMKN	104	108	0.0	-99.29%
#IRAO	3.5225	3.5250	0.1	+8.97%
#MAGN	30.995	31.010	0.1	+0.45%
#NLMK	118.28	118.36	0.1	+11.50%
#NVTK	1092.8	1093.4	0.1	+1.58%
#SBER	307.95	308.03	0.1	+125.26%
#TATN	688.85	689.05	0.1	+87.85%
#VTB	95.33999	95.36001	0.1	+561384.04%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7785.6	7786.7	0.2	+16.10%
ESTOXX50	5369.5	5371.1	0.2	+35.55%
IBEX35	14119.30	14123.60	0.9	+68.21%
FTSE100	8714.1	8714.8	0.1	+16.76%
SP500	5913.4	5913.6	0.1	+46.44%
DJI30	42118	42120	0.0	+22.98%
NQ100	21438.8	21440.2	0.2	+80.20%
JP225	37844	37851	0.0	+33.36%
HSI50	23335.9	23343.7	0.8	+32.00%
ASX200	8356.7	8358.8	0.3	+15.11%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3312.35	3312.55	0.1	+88.77%
XAGUSDe	33.131	33.145	0.1	+54.28%
XAUEURe	2916.96	2917.20	0.1	+73.02%
XAGEURe	29.167	29.198	0.1	+41.40%
XPDUSDe	973.73	978.94	1.1	-48.00%
XPTUSDe	1083.19	1085.99	0.6	+9.73%
CUCUSDe	4.66166	4.66336	0.1	+28.35%

Instrument	Bid	Ask	Spread	Percentage
WTI	61.41	61.43	0.1	-21.58%
BRN	64.09	64.11	0.1	-25.03%
NG	3.138	3.149	0.1	-56.33%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	107367.055	107369.477	0.8	+551.06%
BCHUSD	413.240	413.830	0.2	+268.75%
DSHUSD	23.580	23.600	0.1	-40.43%
ETCUSD	18.391	18.398	0.1	-7.65%
ETHUSD	2658.611	2659.191	0.2	+121.96%
LTCUSD	95.97047	96.12047	0.1	+29.68%
XMRUSD	340.722	340.809	0.1	+150.22%
XRPUSD	2.28660	2.28670	0.1	+461.54%
ZECUSD	54.801	54.876	0.1	+33.67%
BATUSD	0.14010	0.14030	0.1	-38.21%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.2037	0.2040	0.1	-2.72%
NEOUSD	6.56	6.60	0.1	-3.95%
BNBUSD	682.918	682.932	0.1	+127.51%
XLMUSD	0.28453	0.28456	0.1	+222.09%
TRXUSD	0.27590	0.27645	0.1	+422.64%

Analysis

Economic calendar

Importance

Region

Online rates