Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.96419	0.96461	0.1	+6.90%
AUDCHF	0.55702	0.55730	0.1	-12.53%
AUDJPY	112.249	112.301	0.1	+19.90%
AUDNZD	1.21144	1.21203	0.1	+12.26%
AUDUSD	0.70216	0.70235	0.1	+3.82%
CADCHF	0.57761	0.57785	0.1	-18.29%
CADJPY	116.424	116.457	0.1	+12.06%
CHFJPY	201.554	201.624	0.1	+37.41%
CHFSGD	1.61819	1.61883	0.1	+11.21%
EURAUD	1.63031	1.63097	0.1	+5.96%
EURCAD	1.57241	1.57280	0.1	+13.31%
EURCHF	0.90836	0.90876	0.1	-7.50%
EURGBP	0.86364	0.86404	0.1	+0.58%
EURHKD	8.97524	8.97776	0.1	+10.48%
EURJPY	183.098	183.139	0.1	+27.06%
EURNOK	11.0019	11.0148	0.1	+6.69%
EURNZD	1.97593	1.97669	0.1	+18.94%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.78689	10.79619	0.1	-0.29%
EURSGD	1.47017	1.47074	0.1	+2.73%
EURUSD	1.14505	1.14523	0.1	+10.06%
EURZAR	19.44212	19.47323	0.1	+9.94%
GBPAUD	1.88725	1.88810	0.1	+5.48%
GBPCAD	1.82016	1.82080	0.1	+12.75%
GBPCHF	1.05149	1.05200	0.1	-7.92%
GBPDKK	8.64750	8.65340	0.1	+0.03%
GBPJPY	211.903	211.997	0.1	+26.34%
GBPNOK	12.7325	12.7543	0.1	+6.27%
GBPNZD	2.28685	2.28811	0.1	+18.42%
GBPSEK	12.48201	12.50294	0.1	-0.91%
GBPSGD	1.70179	1.70260	0.1	+2.21%
GBPUSD	1.32543	1.32583	0.1	+9.48%
NZDCAD	0.79555	0.79593	0.1	-4.73%
NZDCHF	0.45946	0.45980	0.1	-22.16%
NZDJPY	92.632	92.673	0.1	+6.81%
NZDSGD	0.74366	0.74431	0.1	-13.64%
NZDUSD	0.57942	0.57961	0.1	-7.47%
USDCAD	1.37329	1.37342	0.1	+2.96%
USDCHF	0.79331	0.79347	0.1	-15.85%
USDCNY	6.9013	6.9032	0.1	-3.71%
USDDKK	6.52465	6.52640	0.1	-8.63%
USDHKD	7.83818	7.83928	0.1	+0.40%
USDJPY	159.870	159.903	0.1	+15.40%
USDMXN	17.8393	17.8595	0.1	-7.84%
USDNOK	9.6065	9.6196	0.1	-3.00%
USDRUB	83.79936	84.03217	0.2	+39.13%
USDSEK	9.41909	9.42835	0.1	-9.40%
USDSGD	1.28388	1.28425	0.1	-6.64%
USDTRY	44.18745	44.23047	0.1	+138.26%
USDZAR	16.97847	17.00307	0.1	+0.00%

Instrument	Bid	Ask	Spread	Percentage
#AA	64.29	64.32	0.1	+32.97%
#AXP	293.93	293.99	0.1	+91.36%
#BA	205.84	205.88	0.1	+17.97%
#BABA	134.51	134.55	0.1	+78.68%
#BAC	46.77	46.80	0.1	+24.19%
#BK	114.60	114.64	0.1	+151.43%
#C	108.55	108.58	0.1	+124.93%
#CAT	693.03	693.48	0.1	+193.04%
#CSCO	77.54	77.57	0.1	+59.02%
#COP	123.66	123.70	0.1	-2.47%
#CVX	198.51	198.54	0.1	+7.70%
#DIS	99.32	99.35	0.1	+0.90%
#EBAY	91.75	91.78	0.1	+105.17%
#GE	300.56	300.66	0.1	+242.91%
#GS	805.00	805.25	0.1	+108.61%
#GM	73.43	73.46	0.1	+83.76%
#HAL	36.20	36.23	0.1	+0.03%
#HD	330.69	330.81	0.1	+2.07%
#HOG	17.17	17.20	0.1	-63.67%
#HPQ	18.21	18.24	0.1	-39.24%
#IBM	251.26	251.31	0.1	+68.99%
#INTC	45.08	45.11	0.1	+52.61%
#JNJ	237.13	237.18	0.1	+33.35%
#JPM	287.66	287.70	0.1	+110.88%
#KO	75.95	75.98	0.1	+21.64%
#KHC	22.08	22.11	0.1	-43.50%
#MA	488.33	488.52	0.1	+39.91%
#MCD	315.66	315.72	0.1	+15.16%
#MMM	145.17	145.21	0.1	+12.50%
#MSFT	391.94	391.97	0.1	+58.49%
#MSI	467.16	467.33	0.1	+75.32%
#NFLX	94.71	94.74	0.1	-66.94%
#NKE	53.41	53.44	0.1	-49.96%
#OXY	58.44	58.46	0.1	-17.19%
#PM	165.82	165.88	0.1	+69.22%
#PG	146.68	146.71	0.1	-0.25%
#SBUX	92.58	92.61	0.1	-6.65%
#SLB	45.25	45.28	0.1	-10.91%
#T	27.38	27.41	0.1	+42.68%
#VZ	49.48	49.51	0.1	+26.16%
#WMT	121.86	121.89	0.1	-19.99%
#XOM	157.55	157.59	0.1	+38.31%
#ADS	138.300	138.400	0.1	+9.85%
#AIR	170.719	170.761	0.1	+50.20%
#BAS	48.399	48.421	0.1	-3.01%
#BATS	43.840	43.850	0.1	+31.45%
#BAYN	39.489	39.501	0.1	-29.22%
#BMW	79.099	79.141	0.1	-6.24%
#BN	70.57	70.63	0.1	+39.19%
#BNP	87.469	87.481	0.1	+63.07%
#CBK	32.959	32.981	0.1	+302.58%
#DAI	53.500	53.540	0.1	-14.48%
#DBK	25.794	25.806	0.1	+145.21%
#DTE	32.539	32.551	0.1	+64.53%
#GLEN	5.2374	5.2476	0.1	-2.39%
#GSK	19.6574	19.6676	0.1	+42.10%
#LHA	7.871	7.883	0.1	+4.32%
#LLOY	0.9677	0.9681	0.1	+105.41%
#NESN	78.04	78.09	0.1	-31.09%
#NOVN	119.17	119.25	0.1	+44.98%
#OR	348.90	348.95	0.1	-0.54%
#SAP	161.499	161.541	0.1	+53.14%
#SIE	217.999	218.101	0.1	+66.51%
#ULVR	47.0449	47.0551	0.1	+14.06%
#VOD	1.0867	1.0969	0.1	+16.85%
#VOW3	88.539	88.561	0.1	-35.42%
#GMKN	150	154	0.0	-98.98%
#IRAO	3.2010	3.2025	0.1	-0.97%
#MAGN	28.950	28.985	0.1	-6.17%
#NLMK	102.76	102.88	0.1	-3.13%
#NVTK	1428.6	1429.7	0.2	+32.79%
#SBER	320.47	320.54	0.1	+134.42%
#TATN	644.65	644.95	0.1	+75.80%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7892.9	7895.6	0.3	+17.70%
ESTOXX50	5653.8	5654.6	0.1	+42.73%
IBEX35	17234.60	17241.90	1.5	+105.32%
FTSE100	10227.2	10228.7	0.2	+37.03%
SP500	6614.6	6615.4	0.1	+63.80%
DJI30	46111	46113	0.0	+34.64%
NQ100	24395.8	24397.2	0.2	+105.05%
JP225	53478	53484	0.0	+88.46%
HSI50	25459.5	25466.5	0.7	+44.01%
ASX200	8499.0	8502.3	0.4	+17.07%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4817.46	4817.76	0.1	+174.54%
XAGUSDe	75.3500	75.4072	0.1	+250.89%
XAUEURe	4206.89	4207.30	0.1	+149.54%
XAGEURe	65.7890	65.8630	0.1	+218.93%
XPDUSDe	1484.03	1490.35	1.3	-20.75%
XPTUSDe	2021.39	2026.26	1.0	+104.78%
CUCUSDe	5.44026	5.44246	0.1	+49.78%

Instrument	Bid	Ask	Spread	Percentage
WTI	99.34	99.36	0.1	+26.85%
BRN	110.86	110.88	0.1	+29.68%
NG	3.213	3.224	0.1	-55.29%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	71226.789	71228.297	0.5	+331.91%
BCHUSD	454.650	455.240	0.2	+305.70%
DSHUSD	32.506	32.521	0.1	-17.87%
ETCUSD	8.465	8.469	0.1	-57.49%
ETHUSD	2187.526	2188.106	0.2	+82.63%
LTCUSD	55.90000	56.05000	0.1	-24.46%
XMRUSD	346.403	346.451	0.1	+154.39%
XRPUSD	1.45890	1.45900	0.1	+258.28%
ZECUSD	246.760	246.890	0.1	+501.90%
BATUSD	0.10069	0.10081	0.1	-55.59%
IOTUSD	0.0633	0.0638	0.1	-69.77%
NEOUSD	2.67	2.71	0.1	-60.91%
BNBUSD	650.088	650.102	0.1	+116.57%
XLMUSD	0.16930	0.16933	0.1	+91.65%
TRXUSD	0.30228	0.30333	0.1	+472.61%