Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89675	0.89696	0.1	-0.58%
AUDCHF	0.56664	0.56681	0.1	-11.02%
AUDJPY	96.145	96.160	0.1	+2.70%
AUDNZD	1.10545	1.10562	0.1	+2.44%
AUDUSD	0.62764	0.62772	0.1	-7.20%
CADCHF	0.63180	0.63200	0.1	-10.63%
CADJPY	107.205	107.216	0.1	+3.19%
CHFJPY	169.657	169.675	0.1	+15.66%
CHFSGD	1.49473	1.49529	0.1	+2.72%
EURAUD	1.65874	1.65887	0.1	+7.81%
EURCAD	1.48765	1.48776	0.1	+7.20%
EURCHF	0.93997	0.94018	0.1	-4.28%
EURGBP	0.83164	0.83172	0.1	-3.15%
EURHKD	8.10717	8.10936	0.1	-0.20%
EURJPY	159.492	159.505	0.1	+10.68%
EURNOK	11.6739	11.6756	0.1	+13.20%
EURNZD	1.83398	1.83423	0.1	+10.39%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.35635	11.36060	0.1	+4.98%
EURSGD	1.40527	1.40562	0.1	-1.80%
EURUSD	1.04117	1.04122	0.1	+0.07%
EURZAR	19.39285	19.40243	0.1	+9.66%
GBPAUD	1.99434	1.99457	0.1	+11.47%
GBPCAD	1.78867	1.78884	0.1	+10.80%
GBPCHF	1.13019	1.13043	0.1	-1.03%
GBPDKK	8.96770	8.97157	0.1	+3.74%
GBPJPY	191.763	191.785	0.1	+14.33%
GBPNOK	14.0356	14.0394	0.1	+17.14%
GBPNZD	2.20473	2.20513	0.1	+14.17%
GBPSEK	13.65305	13.66135	0.1	+8.39%
GBPSGD	1.68968	1.69001	0.1	+1.49%
GBPUSD	1.25181	1.25195	0.1	+3.40%
NZDCAD	0.81103	0.81127	0.1	-2.88%
NZDCHF	0.51231	0.51259	0.1	-13.21%
NZDJPY	86.937	86.953	0.1	+0.25%
NZDSGD	0.76603	0.76654	0.1	-11.04%
NZDUSD	0.56769	0.56783	0.1	-9.34%
USDCAD	1.42887	1.42895	0.1	+7.13%
USDCHF	0.90283	0.90294	0.1	-4.23%
USDCNY	7.2804	7.2819	0.1	+1.58%
USDDKK	7.16388	7.16571	0.1	+0.32%
USDHKD	7.78634	7.78867	0.1	-0.26%
USDJPY	153.183	153.195	0.1	+10.57%
USDMXN	20.6490	20.6609	0.1	+6.68%
USDNOK	11.2113	11.2144	0.1	+13.20%
USDRUB	95.16123	95.35007	0.1	+58.00%
USDSEK	10.90761	10.91064	0.1	+4.92%
USDSGD	1.34968	1.35001	0.1	-1.85%
USDTRY	35.93146	35.93555	0.1	+93.74%
USDZAR	18.62658	18.63379	0.1	+9.71%

Instrument	Bid	Ask	Spread	Percentage
#AA	36.25	36.28	0.1	-25.03%
#AXP	316.08	316.20	0.1	+105.78%
#BA	176.35	176.38	0.1	+1.07%
#BABA	102.35	102.38	0.1	+35.96%
#BAC	46.74	46.77	0.1	+24.11%
#BK	84.92	84.95	0.1	+86.31%
#C	78.59	78.62	0.1	+62.85%
#CAT	362.29	362.40	0.1	+53.19%
#CSCO	61.34	61.37	0.1	+25.80%
#COP	100.59	100.63	0.1	-20.66%
#CVX	152.99	153.02	0.1	-16.99%
#DIS	113.35	113.40	0.1	+15.16%
#EBAY	66.97	67.00	0.1	+49.75%
#GE	202.00	202.09	0.1	+130.46%
#GS	634.58	634.67	0.1	+64.45%
#GM	48.64	48.67	0.1	+21.72%
#HAL	26.33	26.36	0.1	-27.25%
#HD	411.44	411.63	0.1	+26.99%
#HOG	26.91	26.94	0.1	-43.06%
#HPQ	31.98	32.01	0.1	+6.71%
#IBM	264.21	264.26	0.1	+77.70%
#INTC	19.27	19.30	0.1	-34.77%
#JNJ	153.47	153.51	0.1	-13.69%
#JPM	268.09	268.15	0.1	+96.53%
#KO	62.62	62.65	0.1	+0.29%
#KHC	28.69	28.72	0.1	-26.59%
#MA	559.03	559.27	0.1	+60.17%
#MCD	289.94	290.07	0.1	+5.78%
#MMM	151.69	151.76	0.1	+17.55%
#MSFT	412.22	412.25	0.1	+66.69%
#MSI	471.62	471.77	0.1	+76.99%
#NFLX	994.84	995.01	0.1	+247.28%
#NKE	76.86	76.89	0.1	-27.99%
#OXY	47.60	47.63	0.1	-32.55%
#PM	130.43	130.47	0.1	+33.11%
#PG	168.18	168.22	0.1	+14.37%
#SBUX	110.63	110.66	0.1	+11.56%
#SLB	41.24	41.27	0.1	-18.80%
#T	24.25	24.28	0.1	+26.37%
#VZ	39.78	39.81	0.1	+1.43%
#WMT	100.86	100.89	0.1	-33.78%
#XOM	109.94	109.97	0.1	-3.49%
#ADS	252.500	252.600	0.1	+100.56%
#AIR	166.699	166.741	0.1	+46.67%
#BAS	44.579	44.591	0.1	-10.66%
#BATS	32.690	32.700	0.1	-1.98%
#BAYN	20.894	20.906	0.1	-62.55%
#BMW	76.279	76.321	0.1	-9.58%
#BN	65.81	65.85	0.1	+29.80%
#BNP	66.219	66.231	0.1	+23.45%
#CBK	18.524	18.536	0.1	+126.26%
#DAI	56.440	56.480	0.1	-9.78%
#DBK	18.073	18.081	0.1	+71.81%
#DTE	32.579	32.591	0.1	+64.73%
#GLEN	3.4699	3.4711	0.1	-35.33%
#GSK	14.6649	14.6701	0.1	+6.01%
#LHA	6.213	6.217	0.1	-17.65%
#LLOY	0.6155	0.6161	0.1	+30.65%
#NESN	77.17	77.21	0.1	-31.86%
#NOVN	97.62	97.65	0.1	+18.76%
#OR	348.05	348.15	0.1	-0.78%
#SAP	269.449	269.551	0.1	+155.50%
#SIE	200.349	200.401	0.1	+53.03%
#ULVR	46.4399	46.4501	0.1	+12.60%
#VOD	0.6557	0.6561	0.1	-29.49%
#VOW3	92.039	92.061	0.1	-32.87%
#GMKN	117	121	0.0	-99.21%
#IRAO	3.6860	3.6875	0.1	+14.03%
#MAGN	33.390	33.405	0.1	+8.22%
#NLMK	139.04	139.12	0.1	+31.07%
#NVTK	1096.0	1096.6	0.1	+1.88%
#SBER	278.66	278.73	0.1	+103.83%
#TATN	679.25	679.45	0.1	+85.23%
#VTB	81.03999	81.06001	0.1	+477167.31%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7887.6	7888.6	0.1	+17.63%
ESTOXX50	5261.7	5262.5	0.1	+32.83%
IBEX35	12520.10	12524.40	0.9	+49.15%
FTSE100	8601.3	8601.9	0.1	+15.25%
SP500	6020.8	6021.5	0.1	+49.10%
DJI30	44543	44545	0.0	+30.06%
NQ100	21423.0	21425.0	0.2	+80.06%
JP225	38867	38873	0.0	+36.97%
HSI50	20587.0	20594.3	0.8	+16.45%
ASX200	8439.1	8441.1	0.2	+16.25%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	2864.24	2864.44	0.1	+63.23%
XAGUSDe	32.179	32.195	0.1	+49.85%
XAUEURe	2750.90	2751.11	0.1	+63.17%
XAGEURe	30.897	30.930	0.1	+49.78%
XPDUSDe	997.49	1000.30	0.6	-46.73%
XPTUSDe	980.02	981.47	0.3	-0.72%
CUCUSDe	4.34002	4.34172	0.1	+19.49%

Instrument	Bid	Ask	Spread	Percentage
WTI	72.41	72.43	0.1	-7.53%
BRN	76.07	76.09	0.1	-11.02%
NG	3.497	3.508	0.1	-51.34%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	98474.141	98476.563	0.8	+497.14%
BCHUSD	334.920	335.538	0.2	+198.86%
DSHUSD	26.050	26.073	0.1	-34.19%
ETCUSD	21.238	21.250	0.1	+6.64%
ETHUSD	2809.682	2810.262	0.2	+134.58%
LTCUSD	105.10334	105.25436	0.1	+42.03%
XMRUSD	226.690	226.730	0.1	+66.47%
XRPUSD	2.52970	2.52981	0.1	+521.24%
ZECUSD	32.900	32.938	0.1	-19.75%
BATUSD	0.18320	0.18330	0.1	-19.20%
EOSUSD	0.6160	0.6180	0.1	-33.61%
IOTUSD	0.2336	0.2339	0.1	+11.56%
NEOUSD	11.21	11.23	0.1	+64.13%
OMGUSD	0.299	0.301	0.1	-74.09%
BNBUSD	576.318	576.332	0.1	+91.99%
XLMUSD	0.34265	0.34285	0.1	+287.88%
TRXUSD	0.22553	0.22593	0.1	+327.22%