Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.88522	0.88544	0.1	-1.85%
AUDCHF	0.52944	0.52961	0.1	-16.86%
AUDJPY	94.079	94.094	0.1	+0.49%
AUDNZD	1.07779	1.07794	0.1	-0.13%
AUDUSD	0.65266	0.65274	0.1	-3.50%
CADCHF	0.59800	0.59822	0.1	-15.41%
CADJPY	106.265	106.279	0.1	+2.28%
CHFJPY	177.668	177.689	0.1	+21.13%
CHFSGD	1.57747	1.57809	0.1	+8.41%
EURAUD	1.77342	1.77356	0.1	+15.27%
EURCAD	1.57005	1.57020	0.1	+13.14%
EURCHF	0.93901	0.93921	0.1	-4.38%
EURGBP	0.85233	0.85240	0.1	-0.74%
EURHKD	9.08548	9.08775	0.1	+11.84%
EURJPY	166.854	166.867	0.1	+15.79%
EURNOK	11.4636	11.4686	0.1	+11.17%
EURNZD	1.91146	1.91169	0.1	+15.06%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.95679	10.96411	0.1	+1.28%
EURSGD	1.48151	1.48191	0.1	+3.53%
EURUSD	1.15753	1.15758	0.1	+11.26%
EURZAR	20.57802	20.58662	0.1	+16.36%
GBPAUD	2.08057	2.08079	0.1	+16.29%
GBPCAD	1.84198	1.84217	0.1	+14.10%
GBPCHF	1.10165	1.10189	0.1	-3.53%
GBPDKK	8.74800	8.75186	0.1	+1.20%
GBPJPY	195.749	195.773	0.1	+16.71%
GBPNOK	13.4486	13.4561	0.1	+12.24%
GBPNZD	2.24249	2.24285	0.1	+16.12%
GBPSEK	12.85313	12.86482	0.1	+2.04%
GBPSGD	1.73816	1.73855	0.1	+4.40%
GBPUSD	1.35799	1.35813	0.1	+12.17%
NZDCAD	0.82126	0.82149	0.1	-1.65%
NZDCHF	0.49114	0.49141	0.1	-16.79%
NZDJPY	87.282	87.296	0.1	+0.64%
NZDSGD	0.77486	0.77537	0.1	-10.02%
NZDUSD	0.60549	0.60562	0.1	-3.30%
USDCAD	1.35642	1.35652	0.1	+1.70%
USDCHF	0.81123	0.81134	0.1	-13.95%
USDCNY	7.1810	7.1825	0.1	+0.19%
USDDKK	6.44194	6.44388	0.1	-9.79%
USDHKD	7.84860	7.85093	0.1	+0.54%
USDJPY	144.141	144.154	0.1	+4.05%
USDMXN	18.9025	18.9161	0.1	-2.35%
USDNOK	9.9026	9.9085	0.1	-0.01%
USDRUB	78.19622	78.38030	0.1	+29.83%
USDSEK	9.46582	9.47143	0.1	-8.95%
USDSGD	1.27984	1.28021	0.1	-6.93%
USDTRY	39.39343	39.40066	0.1	+112.41%
USDZAR	17.77784	17.78346	0.1	+4.71%

Instrument	Bid	Ask	Spread	Percentage
#AA	28.33	28.36	0.1	-41.41%
#AXP	297.92	298.01	0.1	+93.96%
#BA	200.22	200.25	0.1	+14.75%
#BABA	112.71	112.74	0.1	+49.72%
#BAC	44.02	44.05	0.1	+16.89%
#BK	88.49	88.52	0.1	+94.14%
#C	76.30	76.33	0.1	+58.10%
#CAT	356.76	356.86	0.1	+50.85%
#CSCO	64.02	64.05	0.1	+31.30%
#COP	96.99	97.02	0.1	-23.50%
#CVX	145.72	145.76	0.1	-20.94%
#DIS	117.83	117.87	0.1	+19.71%
#EBAY	77.29	77.32	0.1	+72.83%
#GE	236.06	236.11	0.1	+169.32%
#GS	612.94	613.22	0.1	+58.84%
#GM	48.60	48.63	0.1	+21.62%
#HAL	23.19	23.21	0.1	-35.92%
#HD	354.08	354.16	0.1	+9.29%
#HOG	24.20	24.23	0.1	-48.79%
#HPQ	23.83	23.86	0.1	-20.49%
#IBM	276.79	276.90	0.1	+86.16%
#INTC	20.14	20.17	0.1	-31.82%
#JNJ	156.90	156.93	0.1	-11.76%
#JPM	264.71	264.78	0.1	+94.05%
#KO	70.93	70.96	0.1	+13.60%
#KHC	26.06	26.09	0.1	-33.32%
#MA	561.37	561.55	0.1	+60.84%
#MCD	301.55	301.63	0.1	+10.01%
#MMM	142.15	142.21	0.1	+10.16%
#MSFT	474.38	474.41	0.1	+91.82%
#MSI	407.46	407.59	0.1	+52.92%
#NFLX	1210.49	1210.81	0.1	+322.55%
#NKE	60.43	60.46	0.1	-43.39%
#OXY	46.39	46.42	0.1	-34.26%
#PM	184.00	184.04	0.1	+87.77%
#PG	160.07	160.10	0.1	+8.85%
#SBUX	93.22	93.25	0.1	-6.00%
#SLB	36.29	36.32	0.1	-28.55%
#T	28.12	28.15	0.1	+46.53%
#VZ	42.94	42.97	0.1	+9.48%
#WMT	94.20	94.23	0.1	-38.15%
#XOM	112.06	112.09	0.1	-1.62%
#ADS	200.100	200.200	0.1	+58.94%
#AIR	162.679	162.721	0.1	+43.13%
#BAS	42.219	42.231	0.1	-15.39%
#BATS	36.080	36.090	0.1	+8.19%
#BAYN	27.544	27.556	0.1	-50.63%
#BMW	74.299	74.341	0.1	-11.93%
#BN	72.79	72.83	0.1	+43.57%
#BNP	77.199	77.211	0.1	+43.92%
#CBK	28.599	28.621	0.1	+249.32%
#DAI	50.530	50.560	0.1	-19.23%
#DBK	24.339	24.346	0.1	+131.38%
#DTE	30.729	30.741	0.1	+55.38%
#GLEN	2.9139	2.9151	0.1	-45.70%
#GSK	14.9749	14.9801	0.1	+8.25%
#LHA	6.981	6.987	0.1	-7.48%
#LLOY	0.7707	0.7713	0.1	+63.60%
#NESN	83.58	83.61	0.1	-26.20%
#NOVN	96.69	96.72	0.1	+17.63%
#OR	373.00	373.10	0.1	+6.33%
#SAP	255.099	255.151	0.1	+141.89%
#SIE	216.049	216.101	0.1	+65.02%
#ULVR	46.3299	46.3401	0.1	+12.33%
#VOD	0.7505	0.7509	0.1	-19.30%
#VOW3	89.479	89.521	0.1	-34.73%
#GMKN	104	108	0.0	-99.29%
#IRAO	3.1495	3.1510	0.1	-2.57%
#MAGN	31.375	31.390	0.1	+1.69%
#NLMK	110.92	111.00	0.1	+4.56%
#NVTK	1043.8	1044.4	0.1	-2.97%
#SBER	314.06	314.13	0.1	+129.73%
#TATN	649.45	649.65	0.1	+77.11%
#VTB	97.14999	97.16001	0.1	+572043.64%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7755.3	7756.4	0.2	+15.65%
ESTOXX50	5325.3	5326.1	0.1	+34.43%
IBEX35	14057.70	14062.00	0.9	+67.47%
FTSE100	8887.9	8888.5	0.1	+19.09%
SP500	6012.7	6013.4	0.1	+48.90%
DJI30	42415	42417	0.0	+23.85%
NQ100	21792.2	21793.9	0.2	+83.17%
JP225	38392	38398	0.0	+35.29%
HSI50	24082.9	24089.4	0.7	+36.22%
ASX200	8563.4	8564.5	0.2	+17.96%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3416.59	3416.81	0.1	+94.71%
XAGUSDe	36.352	36.369	0.1	+69.28%
XAUEURe	2951.50	2951.75	0.1	+75.07%
XAGEURe	31.395	31.428	0.1	+52.20%
XPDUSDe	1043.66	1048.20	1.0	-44.27%
XPTUSDe	1263.47	1266.92	0.7	+28.00%
CUCUSDe	4.83716	4.83936	0.1	+33.18%

Instrument	Bid	Ask	Spread	Percentage
WTI	72.15	72.17	0.1	-7.87%
BRN	73.61	73.63	0.1	-13.90%
NG	3.587	3.598	0.1	-50.08%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	106759.648	106762.063	0.8	+547.38%
BCHUSD	452.350	452.943	0.2	+303.65%
DSHUSD	20.621	20.640	0.1	-47.90%
ETCUSD	17.029	17.033	0.1	-14.49%
ETHUSD	2606.515	2607.095	0.2	+117.61%
LTCUSD	86.87034	87.02033	0.1	+17.39%
XMRUSD	317.410	317.519	0.1	+133.10%
XRPUSD	2.25510	2.25520	0.1	+453.81%
ZECUSD	45.080	45.180	0.1	+9.96%
BATUSD	0.12860	0.12880	0.1	-43.28%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.1734	0.1738	0.1	-17.19%
NEOUSD	5.75	5.78	0.1	-15.81%
BNBUSD	653.758	653.772	0.1	+117.79%
XLMUSD	0.26320	0.26321	0.1	+197.94%
TRXUSD	0.26951	0.26997	0.1	+410.53%