Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91691	0.91719	0.1	+1.66%
AUDCHF	0.51984	0.51995	0.1	-18.37%
AUDJPY	99.529	99.540	0.1	+6.32%
AUDNZD	1.13574	1.13587	0.1	+5.24%
AUDUSD	0.65504	0.65509	0.1	-3.15%
CADCHF	0.56685	0.56699	0.1	-19.81%
CADJPY	108.533	108.542	0.1	+4.47%
CHFJPY	191.443	191.457	0.1	+30.52%
CHFSGD	1.63148	1.63181	0.1	+12.12%
EURAUD	1.77917	1.77928	0.1	+15.64%
EURCAD	1.63158	1.63169	0.1	+17.57%
EURCHF	0.92490	0.92513	0.1	-5.82%
EURGBP	0.87573	0.87578	0.1	+1.99%
EURHKD	9.05576	9.05649	0.1	+11.47%
EURJPY	177.091	177.098	0.1	+22.89%
EURNOK	11.6653	11.6705	0.1	+13.12%
EURNZD	2.02076	2.02094	0.1	+21.64%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.92736	10.93319	0.1	+1.01%
EURSGD	1.50912	1.50947	0.1	+5.46%
EURUSD	1.16548	1.16553	0.1	+12.02%
EURZAR	20.11236	20.12303	0.1	+13.73%
GBPAUD	2.03154	2.03173	0.1	+13.55%
GBPCAD	1.86305	1.86320	0.1	+15.41%
GBPCHF	1.05616	1.05633	0.1	-7.51%
GBPDKK	8.52830	8.53026	0.1	-1.35%
GBPJPY	202.207	202.229	0.1	+20.56%
GBPNOK	13.3199	13.3274	0.1	+11.17%
GBPNZD	2.30737	2.30775	0.1	+19.48%
GBPSEK	12.47519	12.48673	0.1	-0.96%
GBPSGD	1.72326	1.72359	0.1	+3.50%
GBPUSD	1.33080	1.33092	0.1	+9.93%
NZDCAD	0.80729	0.80751	0.1	-3.33%
NZDCHF	0.45763	0.45784	0.1	-22.47%
NZDJPY	87.628	87.638	0.1	+1.04%
NZDSGD	0.74662	0.74710	0.1	-13.30%
NZDUSD	0.57669	0.57679	0.1	-7.90%
USDCAD	1.39998	1.40004	0.1	+4.96%
USDCHF	0.79362	0.79369	0.1	-15.81%
USDCNY	7.0966	7.0969	0.1	-0.99%
USDDKK	6.40845	6.40920	0.1	-10.26%
USDHKD	7.76963	7.76977	0.1	-0.47%
USDJPY	151.941	151.950	0.1	+9.68%
USDMXN	18.4214	18.4317	0.1	-4.83%
USDNOK	10.0082	10.0139	0.1	+1.05%
USDRUB	79.56901	79.73883	0.1	+32.11%
USDSEK	9.37534	9.38082	0.1	-9.82%
USDSGD	1.29482	1.29512	0.1	-5.84%
USDTRY	41.95791	41.96476	0.1	+126.23%
USDZAR	17.25686	17.26515	0.1	+1.64%

Instrument	Bid	Ask	Spread	Percentage
#AA	39.91	39.94	0.1	-17.46%
#AXP	361.44	361.52	0.1	+135.31%
#BA	222.99	223.02	0.1	+27.80%
#BABA	179.32	179.35	0.1	+138.20%
#BAC	52.97	53.00	0.1	+40.65%
#BK	107.59	107.63	0.1	+136.05%
#C	100.94	100.97	0.1	+109.16%
#CAT	527.08	527.21	0.1	+122.87%
#CSCO	71.41	71.44	0.1	+46.45%
#COP	88.69	88.72	0.1	-30.05%
#CVX	155.36	155.40	0.1	-15.71%
#DIS	112.24	112.27	0.1	+14.03%
#EBAY	98.06	98.09	0.1	+119.28%
#GE	312.99	313.08	0.1	+257.09%
#GS	789.75	789.99	0.1	+104.66%
#GM	69.34	69.37	0.1	+73.52%
#HAL	26.82	26.85	0.1	-25.89%
#HD	385.41	385.53	0.1	+18.96%
#HOG	26.95	26.98	0.1	-42.98%
#HPQ	27.85	27.88	0.1	-7.07%
#IBM	312.52	312.60	0.1	+110.20%
#INTC	39.51	39.54	0.1	+33.75%
#JNJ	190.28	190.31	0.1	+7.01%
#JPM	303.98	304.03	0.1	+122.84%
#KO	70.05	70.08	0.1	+12.19%
#KHC	25.58	25.61	0.1	-34.54%
#MA	571.42	571.63	0.1	+63.72%
#MCD	309.94	309.98	0.1	+13.08%
#MMM	168.21	168.26	0.1	+30.35%
#MSFT	531.69	531.75	0.1	+115.00%
#MSI	443.76	444.09	0.1	+66.54%
#NFLX	1095.16	1095.48	0.1	+282.29%
#NKE	68.49	68.52	0.1	-35.83%
#OXY	42.29	42.32	0.1	-40.07%
#PM	153.33	153.36	0.1	+56.48%
#PG	151.60	151.63	0.1	+3.09%
#SBUX	87.19	87.22	0.1	-12.08%
#SLB	36.14	36.17	0.1	-28.84%
#T	25.48	25.51	0.1	+32.78%
#VZ	39.22	39.25	0.1	+0.00%
#WMT	104.48	104.51	0.1	-31.40%
#XOM	115.89	115.92	0.1	+1.74%
#ADS	187.200	187.300	0.1	+48.69%
#AIR	207.649	207.701	0.1	+82.69%
#BAS	43.059	43.091	0.1	-13.71%
#BATS	38.820	38.840	0.1	+16.40%
#BAYN	27.644	27.661	0.1	-50.45%
#BMW	81.399	81.421	0.1	-3.51%
#BN	77.67	77.73	0.1	+53.20%
#BNP	67.309	67.331	0.1	+25.49%
#CBK	30.369	30.381	0.1	+270.94%
#DAI	53.720	53.760	0.1	-14.13%
#DBK	29.289	29.301	0.1	+178.44%
#DTE	29.049	29.071	0.1	+46.88%
#GLEN	3.4607	3.4709	0.1	-35.51%
#GSK	16.4449	16.4551	0.1	+18.87%
#LHA	6.938	6.950	0.1	-8.05%
#LLOY	0.8669	0.8673	0.1	+84.02%
#NESN	79.52	79.56	0.1	-29.78%
#NOVN	99.59	99.63	0.1	+21.16%
#OR	375.55	375.65	0.1	+7.06%
#SAP	234.000	234.050	0.1	+121.89%
#SIE	245.749	245.851	0.1	+87.71%
#ULVR	46.6999	46.7101	0.1	+13.23%
#VOD	0.8807	0.8909	0.1	-5.30%
#VOW3	90.939	90.981	0.1	-33.67%
#GMKN	120	124	0.0	-99.19%
#IRAO	2.7500	2.7515	0.1	-14.93%
#MAGN	24.660	24.675	0.1	-20.08%
#NLMK	97.38	97.44	0.1	-8.20%
#NVTK	1046.0	1046.6	0.1	-2.77%
#SBER	288.89	288.96	0.1	+111.32%
#TATN	516.45	516.65	0.1	+40.84%
#VTB	67.78999	67.80001	0.1	+399134.33%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8224.9	8226.2	0.2	+22.66%
ESTOXX50	5700.2	5701.0	0.1	+43.90%
IBEX35	16006.10	16011.40	1.1	+90.68%
FTSE100	9659.3	9659.9	0.1	+29.42%
SP500	6870.5	6871.2	0.1	+70.14%
DJI30	47527	47529	0.0	+38.78%
NQ100	25820.7	25822.1	0.2	+117.03%
JP225	50305	50311	0.0	+77.27%
HSI50	26376.1	26381.5	0.6	+49.19%
ASX200	9013.2	9014.3	0.2	+24.16%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3901.90	3902.08	0.1	+122.37%
XAGUSDe	45.917	45.954	0.1	+113.83%
XAUEURe	3347.86	3348.02	0.1	+98.58%
XAGEURe	39.386	39.435	0.1	+90.93%
XPDUSDe	1354.75	1361.14	1.3	-27.65%
XPTUSDe	1546.91	1550.60	0.8	+56.71%
CUCUSDe	5.09075	5.09245	0.1	+40.16%

Instrument	Bid	Ask	Spread	Percentage
WTI	60.51	60.53	0.1	-22.73%
BRN	64.44	64.46	0.1	-24.62%
NG	3.251	3.262	0.1	-54.76%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	114284.453	114286.516	0.7	+593.01%
BCHUSD	553.689	554.305	0.2	+394.08%
DSHUSD	48.054	48.110	0.1	+21.41%
ETCUSD	16.413	16.418	0.1	-17.58%
ETHUSD	4107.092	4107.710	0.2	+242.89%
LTCUSD	101.40270	101.54630	0.1	+37.03%
XMRUSD	344.000	344.020	0.1	+152.62%
XRPUSD	2.65276	2.65291	0.1	+551.46%
ZECUSD	325.190	325.480	0.1	+693.20%
BATUSD	0.16700	0.16720	0.1	-26.35%
IOTUSD	0.1493	0.1497	0.1	-28.70%
NEOUSD	5.23	5.27	0.1	-23.43%
BNBUSD	1133.348	1133.362	0.1	+277.56%
XLMUSD	0.33214	0.33219	0.1	+275.98%
TRXUSD	0.29685	0.29748	0.1	+462.32%