Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91649	0.91669	0.1	+1.61%
AUDCHF	0.52520	0.52532	0.1	-17.53%
AUDJPY	100.129	100.143	0.1	+6.96%
AUDNZD	1.14249	1.14264	0.1	+5.87%
AUDUSD	0.65626	0.65632	0.1	-2.97%
CADCHF	0.57297	0.57314	0.1	-18.95%
CADJPY	109.243	109.254	0.1	+5.15%
CHFJPY	190.632	190.653	0.1	+29.96%
CHFSGD	1.61860	1.61909	0.1	+11.23%
EURAUD	1.77085	1.77099	0.1	+15.10%
EURCAD	1.62315	1.62328	0.1	+16.97%
EURCHF	0.93011	0.93027	0.1	-5.29%
EURGBP	0.86763	0.86770	0.1	+1.04%
EURHKD	9.04664	9.04788	0.1	+11.36%
EURJPY	177.328	177.338	0.1	+23.06%
EURNOK	11.6073	11.6273	0.1	+12.56%
EURNZD	2.02330	2.02350	0.1	+21.79%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.95539	10.96975	0.1	+1.27%
EURSGD	1.50559	1.50608	0.1	+5.21%
EURUSD	1.16221	1.16227	0.1	+11.71%
EURZAR	20.04408	20.06760	0.1	+13.34%
GBPAUD	2.04088	2.04112	0.1	+14.07%
GBPCAD	1.87069	1.87088	0.1	+15.88%
GBPCHF	1.07196	1.07217	0.1	-6.13%
GBPDKK	8.60342	8.60586	0.1	-0.48%
GBPJPY	204.367	204.394	0.1	+21.84%
GBPNOK	13.3768	13.4015	0.1	+11.64%
GBPNZD	2.33179	2.33221	0.1	+20.75%
GBPSEK	12.62362	12.64549	0.1	+0.22%
GBPSGD	1.73527	1.73577	0.1	+4.22%
GBPUSD	1.33943	1.33957	0.1	+10.64%
NZDCAD	0.80211	0.80233	0.1	-3.95%
NZDCHF	0.45961	0.45983	0.1	-22.13%
NZDJPY	87.636	87.648	0.1	+1.05%
NZDSGD	0.74395	0.74449	0.1	-13.61%
NZDUSD	0.57435	0.57445	0.1	-8.28%
USDCAD	1.39666	1.39673	0.1	+4.72%
USDCHF	0.80030	0.80039	0.1	-15.11%
USDCNY	7.1515	7.1519	0.1	-0.22%
USDDKK	6.42328	6.42423	0.1	-10.05%
USDHKD	7.78412	7.78459	0.1	-0.29%
USDJPY	152.574	152.585	0.1	+10.13%
USDMXN	18.4213	18.4333	0.1	-4.83%
USDNOK	9.9864	10.0048	0.1	+0.83%
USDRUB	81.33462	81.57662	0.2	+35.04%
USDSEK	9.42581	9.43875	0.1	-9.33%
USDSGD	1.29545	1.29585	0.1	-5.80%
USDTRY	41.69709	41.73224	0.1	+124.83%
USDZAR	17.24662	17.26580	0.1	+1.58%

Instrument	Bid	Ask	Spread	Percentage
#AA	35.50	35.53	0.1	-26.58%
#AXP	327.53	327.65	0.1	+113.24%
#BA	221.78	221.83	0.1	+27.10%
#BABA	181.17	181.20	0.1	+140.66%
#BAC	50.20	50.23	0.1	+33.30%
#BK	106.85	106.88	0.1	+134.42%
#C	97.70	97.73	0.1	+102.45%
#CAT	486.79	486.97	0.1	+105.83%
#CSCO	68.96	68.99	0.1	+41.43%
#COP	95.17	95.20	0.1	-24.94%
#CVX	154.90	154.93	0.1	-15.96%
#DIS	112.52	112.55	0.1	+14.31%
#EBAY	92.99	93.02	0.1	+107.94%
#GE	302.11	302.20	0.1	+244.68%
#GS	788.39	788.74	0.1	+104.31%
#GM	57.16	57.19	0.1	+43.04%
#HAL	24.26	24.29	0.1	-32.96%
#HD	386.81	386.90	0.1	+19.39%
#HOG	26.85	26.89	0.1	-43.19%
#HPQ	26.53	26.56	0.1	-11.48%
#IBM	293.77	293.89	0.1	+97.59%
#INTC	37.14	37.17	0.1	+25.73%
#JNJ	188.94	188.97	0.1	+6.25%
#JPM	307.58	307.62	0.1	+125.48%
#KO	66.77	66.80	0.1	+6.93%
#KHC	25.40	25.43	0.1	-35.01%
#MA	578.99	579.31	0.1	+65.89%
#MCD	296.30	296.39	0.1	+8.10%
#MMM	155.27	155.32	0.1	+20.33%
#MSFT	523.72	523.75	0.1	+111.78%
#MSI	457.86	458.11	0.1	+71.83%
#NFLX	1190.91	1191.18	0.1	+315.72%
#NKE	69.03	69.06	0.1	-35.33%
#OXY	45.29	45.32	0.1	-35.82%
#PM	154.51	154.54	0.1	+57.68%
#PG	152.59	152.62	0.1	+3.77%
#SBUX	81.28	81.31	0.1	-18.04%
#SLB	34.38	34.40	0.1	-32.31%
#T	26.11	26.14	0.1	+36.06%
#VZ	41.42	41.45	0.1	+5.61%
#WMT	103.10	103.13	0.1	-32.30%
#XOM	114.18	114.21	0.1	+0.24%
#ADS	187.550	187.650	0.1	+48.97%
#AIR	202.349	202.401	0.1	+78.03%
#BAS	44.019	44.041	0.1	-11.78%
#BATS	38.540	38.550	0.1	+15.56%
#BAYN	27.839	27.851	0.1	-50.10%
#BMW	87.579	87.621	0.1	+3.82%
#BN	72.17	72.21	0.1	+42.35%
#BNP	74.609	74.631	0.1	+39.09%
#CBK	31.339	31.361	0.1	+282.79%
#DAI	55.380	55.410	0.1	-11.48%
#DBK	29.844	29.856	0.1	+183.72%
#DTE	28.999	29.011	0.1	+46.63%
#GLEN	3.5607	3.5709	0.1	-33.64%
#GSK	16.0974	16.1076	0.1	+16.36%
#LHA	7.377	7.389	0.1	-2.23%
#LLOY	0.8315	0.8319	0.1	+76.50%
#NESN	74.50	74.54	0.1	-34.22%
#NOVN	105.25	105.31	0.1	+28.04%
#OR	379.30	379.35	0.1	+8.13%
#SAP	235.300	235.350	0.1	+123.12%
#SIE	241.799	241.851	0.1	+84.69%
#ULVR	43.5199	43.5301	0.1	+5.52%
#VOD	0.8356	0.8458	0.1	-10.15%
#VOW3	93.199	93.241	0.1	-32.02%
#GMKN	124	128	0.0	-99.16%
#IRAO	2.9805	2.9840	0.1	-7.80%
#MAGN	27.370	27.400	0.1	-11.29%
#NLMK	105.46	105.62	0.1	-0.58%
#NVTK	1073.2	1073.8	0.1	-0.24%
#SBER	293.72	293.92	0.1	+114.85%
#TATN	597.85	598.05	0.1	+63.04%
#VTB	68.67999	68.70001	0.1	+404375.80%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7967.8	7969.0	0.2	+18.82%
ESTOXX50	5609.3	5610.1	0.1	+41.60%
IBEX35	15503.90	15509.10	1.1	+84.70%
FTSE100	9494.3	9496.9	0.3	+27.21%
SP500	6722.8	6723.5	0.1	+66.48%
DJI30	46643	46645	0.0	+36.20%
NQ100	24877.2	24878.6	0.2	+109.10%
JP225	48014	48020	0.0	+69.20%
HSI50	26647.5	26652.5	0.5	+50.73%
ASX200	8947.3	8948.5	0.2	+23.25%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4003.55	4003.76	0.1	+128.16%
XAGUSDe	48.084	48.110	0.1	+123.92%
XAUEURe	3444.66	3444.89	0.1	+104.33%
XAGEURe	41.358	41.395	0.1	+100.49%
XPDUSDe	1356.91	1362.87	1.2	-27.54%
XPTUSDe	1658.09	1664.10	1.3	+67.97%
CUCUSDe	5.05439	5.05659	0.1	+39.16%

Instrument	Bid	Ask	Spread	Percentage
WTI	62.35	62.36	0.1	-20.38%
BRN	66.30	66.31	0.1	-22.45%
NG	3.339	3.348	0.1	-53.53%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	121925.938	121930.742	1.5	+639.34%
BCHUSD	578.830	579.440	0.2	+416.51%
DSHUSD	30.133	30.150	0.1	-23.87%
ETCUSD	19.186	19.191	0.1	-3.66%
ETHUSD	4482.641	4483.305	0.2	+274.25%
LTCUSD	117.70354	117.85598	0.1	+59.05%
XMRUSD	316.371	316.470	0.1	+132.33%
XRPUSD	2.87102	2.87117	0.1	+605.06%
ZECUSD	129.205	129.333	0.1	+215.16%
BATUSD	0.14350	0.14370	0.1	-36.71%
IOTUSD	0.1851	0.1856	0.1	-11.60%
NEOUSD	6.20	6.24	0.1	-9.22%
BNBUSD	1287.468	1287.482	0.1	+328.91%
XLMUSD	0.38616	0.38621	0.1	+337.13%
TRXUSD	0.33734	0.33824	0.1	+539.02%