Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89075	0.89329	0.1	-1.24%
AUDCHF	0.53269	0.53424	0.1	-16.35%
AUDJPY	92.540	92.682	0.1	-1.15%
AUDNZD	1.08399	1.08627	0.1	+0.45%
AUDUSD	0.64922	0.64996	0.1	-4.01%
CADCHF	0.59701	0.59911	0.1	-15.55%
CADJPY	103.707	103.875	0.1	-0.18%
CHFJPY	173.413	173.796	0.2	+18.22%
CHFSGD	1.56159	1.56709	0.1	+7.32%
EURAUD	1.74753	1.75077	0.1	+13.58%
EURCAD	1.55901	1.56157	0.1	+12.34%
EURCHF	0.93212	0.93433	0.1	-5.08%
EURGBP	0.83873	0.84010	0.1	-2.32%
EURHKD	8.89294	8.90587	0.1	+9.47%
EURJPY	161.901	162.087	0.1	+12.35%
EURNOK	11.4754	11.4966	0.1	+11.28%
EURNZD	1.89586	1.90028	0.1	+14.12%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.82805	10.84891	0.1	+0.09%
EURSGD	1.45773	1.46170	0.1	+1.87%
EURUSD	1.13571	1.13675	0.1	+9.16%
EURZAR	20.20312	20.32554	0.1	+14.24%
GBPAUD	2.08278	2.08687	0.1	+16.41%
GBPCAD	1.85760	1.86108	0.1	+15.07%
GBPCHF	1.11025	1.11357	0.1	-2.77%
GBPDKK	8.87676	8.89681	0.1	+2.69%
GBPJPY	192.878	193.185	0.1	+14.99%
GBPNOK	13.6560	13.7096	0.1	+13.97%
GBPNZD	2.26004	2.26453	0.1	+17.03%
GBPSEK	12.88455	12.93841	0.1	+2.29%
GBPSGD	1.73776	1.74173	0.1	+4.37%
GBPUSD	1.35383	1.35475	0.1	+11.83%
NZDCAD	0.82089	0.82318	0.1	-1.70%
NZDCHF	0.49087	0.49236	0.1	-16.84%
NZDJPY	85.286	85.407	0.1	-1.66%
NZDSGD	0.76789	0.77018	0.1	-10.83%
NZDUSD	0.59829	0.59896	0.1	-4.45%
USDCAD	1.37244	1.37398	0.1	+2.90%
USDCHF	0.82053	0.82194	0.1	-12.96%
USDCNY	7.1698	7.1740	0.1	+0.03%
USDDKK	6.56093	6.56993	0.1	-8.12%
USDHKD	7.83076	7.83415	0.1	+0.31%
USDJPY	142.539	142.602	0.1	+2.89%
USDMXN	19.2288	19.2557	0.1	-0.66%
USDNOK	10.0938	10.1233	0.1	+1.92%
USDRUB	79.10392	79.29525	0.1	+31.34%
USDSEK	9.52521	9.55232	0.1	-8.38%
USDSGD	1.28361	1.28578	0.1	-6.66%
USDTRY	38.75820	39.19893	0.3	+108.98%
USDZAR	17.79047	17.87614	0.1	+4.78%

Instrument	Bid	Ask	Spread	Percentage
#AA	28.05	28.08	0.1	-41.99%
#AXP	285.63	285.69	0.1	+85.96%
#BA	202.52	202.60	0.1	+16.06%
#BABA	120.71	120.75	0.1	+60.35%
#BAC	43.19	43.22	0.1	+14.68%
#BK	89.12	89.15	0.1	+95.52%
#C	73.09	73.12	0.1	+51.45%
#CAT	343.57	343.71	0.1	+45.27%
#CSCO	63.19	63.22	0.1	+29.59%
#COP	85.19	85.22	0.1	-32.81%
#CVX	136.71	136.73	0.1	-25.83%
#DIS	109.76	109.79	0.1	+11.51%
#EBAY	71.99	72.02	0.1	+60.98%
#GE	233.02	233.09	0.1	+165.85%
#GS	599.03	599.39	0.1	+55.24%
#GM	48.72	48.75	0.1	+21.92%
#HAL	19.91	19.94	0.1	-44.98%
#HD	363.14	363.27	0.1	+12.08%
#HOG	24.28	24.31	0.1	-48.62%
#HPQ	28.00	28.03	0.1	-6.57%
#IBM	259.02	259.09	0.1	+74.21%
#INTC	20.05	20.08	0.1	-32.13%
#JNJ	153.13	153.16	0.1	-13.88%
#JPM	260.87	260.96	0.1	+91.24%
#KO	71.85	71.88	0.1	+15.07%
#KHC	26.31	26.34	0.1	-32.68%
#MA	564.07	564.47	0.1	+61.62%
#MCD	314.86	314.98	0.1	+14.87%
#MMM	147.79	147.83	0.1	+14.53%
#MSFT	451.10	451.18	0.1	+82.41%
#MSI	419.23	419.52	0.1	+57.33%
#NFLX	1186.05	1186.61	0.2	+314.02%
#NKE	60.02	60.05	0.1	-43.77%
#OXY	41.31	41.34	0.1	-41.46%
#PM	178.26	178.30	0.1	+81.92%
#PG	165.96	166.00	0.1	+12.86%
#SBUX	84.48	84.51	0.1	-14.81%
#SLB	33.65	33.68	0.1	-33.75%
#T	27.44	27.47	0.1	+42.99%
#VZ	43.37	43.40	0.1	+10.58%
#WMT	96.51	96.53	0.1	-36.63%
#XOM	103.12	103.15	0.1	-9.47%
#ADS	213.400	213.600	0.1	+69.50%
#AIR	156.799	156.821	0.1	+37.96%
#BAS	41.289	41.311	0.1	-17.25%
#BATS	33.310	33.320	0.1	-0.12%
#BAYN	24.464	24.476	0.1	-56.15%
#BMW	75.259	75.301	0.1	-10.79%
#BN	75.63	75.67	0.1	+49.17%
#BNP	75.639	75.661	0.1	+41.01%
#CBK	26.009	26.021	0.1	+217.69%
#DAI	50.500	50.530	0.1	-19.28%
#DBK	23.969	23.981	0.1	+127.86%
#DTE	33.819	33.831	0.1	+71.00%
#GLEN	2.6789	2.6801	0.1	-50.08%
#GSK	14.2599	14.2651	0.1	+3.08%
#LHA	6.537	6.543	0.1	-13.36%
#LLOY	0.7745	0.7749	0.1	+64.40%
#NESN	88.37	88.41	0.1	-21.97%
#NOVN	92.60	92.63	0.1	+12.65%
#OR	372.70	372.80	0.1	+6.25%
#SAP	260.749	260.851	0.1	+147.25%
#SIE	211.749	211.801	0.1	+61.74%
#ULVR	46.9299	46.9401	0.1	+13.78%
#VOD	0.7691	0.7695	0.1	-17.30%
#VOW3	93.419	93.441	0.1	-31.86%
#GMKN	102	106	0.0	-99.31%
#IRAO	3.4790	3.4805	0.1	+7.63%
#MAGN	30.185	30.200	0.1	-2.17%
#NLMK	116.80	116.96	0.1	+10.11%
#NVTK	1076.4	1078.0	0.2	+0.06%
#SBER	302.12	302.26	0.1	+120.99%
#TATN	690.35	690.75	0.1	+88.26%
#VTB	95.25999	95.28001	0.1	+560912.90%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7733.5	7734.6	0.2	+15.33%
ESTOXX50	5326.8	5327.9	0.2	+34.47%
IBEX35	14137.00	14141.30	0.9	+68.42%
FTSE100	8736.0	8738.0	0.2	+17.05%
SP500	5796.9	5797.6	0.1	+43.56%
DJI30	41562	41565	0.0	+21.36%
NQ100	20882.4	20884.2	0.2	+75.52%
JP225	36837	36843	0.0	+29.81%
HSI50	23492.0	23499.1	0.8	+32.88%
ASX200	8321.8	8323.7	0.2	+14.63%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3359.68	3360.33	0.2	+91.47%
XAGUSDe	33.495	33.528	0.1	+55.98%
XAUEURe	2955.74	2956.88	0.3	+75.32%
XAGEURe	29.459	29.511	0.1	+42.81%
XPDUSDe	996.68	1003.02	1.3	-46.77%
XPTUSDe	1093.22	1099.38	1.3	+10.75%
CUCUSDe	4.83496	4.83666	0.1	+33.12%

Instrument	Bid	Ask	Spread	Percentage
WTI	62.08	62.09	0.1	-20.73%
BRN	65.04	65.05	0.1	-23.92%
NG	3.273	3.282	0.1	-54.45%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	109049.016	109051.461	0.8	+561.26%
BCHUSD	429.969	430.594	0.2	+283.68%
DSHUSD	23.584	23.609	0.1	-40.42%
ETCUSD	18.769	18.774	0.1	-5.75%
ETHUSD	2572.921	2573.588	0.3	+114.81%
LTCUSD	97.57462	97.72462	0.1	+31.85%
XMRUSD	405.618	405.642	0.1	+197.87%
XRPUSD	2.35775	2.35788	0.1	+479.02%
ZECUSD	47.611	47.718	0.1	+16.13%
BATUSD	0.14750	0.14760	0.1	-34.95%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.2111	0.2114	0.1	+0.81%
NEOUSD	6.57	6.60	0.1	-3.81%
BNBUSD	675.968	675.982	0.1	+125.19%
XLMUSD	0.29102	0.29104	0.1	+229.43%
TRXUSD	0.27348	0.27389	0.1	+418.05%