Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.97616	0.97636	0.1	+8.23%
AUDCHF	0.55736	0.55749	0.1	-12.48%
AUDJPY	111.752	111.770	0.1	+19.37%
AUDNZD	1.21079	1.21097	0.1	+12.20%
AUDUSD	0.70546	0.70552	0.1	+4.31%
CADCHF	0.57089	0.57106	0.1	-19.24%
CADJPY	114.469	114.485	0.1	+10.18%
CHFJPY	200.481	200.509	0.1	+36.68%
CHFSGD	1.61354	1.61390	0.1	+10.89%
EURAUD	1.65462	1.65478	0.1	+7.54%
EURCAD	1.61536	1.61553	0.1	+16.41%
EURCHF	0.92229	0.92248	0.1	-6.09%
EURGBP	0.87101	0.87108	0.1	+1.44%
EURHKD	9.14412	9.14503	0.1	+12.56%
EURJPY	184.926	184.939	0.1	+28.33%
EURNOK	11.1616	11.1877	0.1	+8.24%
EURNZD	2.00353	2.00381	0.1	+20.60%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.87933	10.89616	0.1	+0.57%
EURSGD	1.48827	1.48865	0.1	+4.00%
EURUSD	1.16735	1.16743	0.1	+12.20%
EURZAR	19.23827	19.26228	0.1	+8.78%
GBPAUD	1.89960	1.89979	0.1	+6.17%
GBPCAD	1.85453	1.85469	0.1	+14.88%
GBPCHF	1.05884	1.05902	0.1	-7.28%
GBPDKK	8.57775	8.58016	0.1	-0.77%
GBPJPY	212.297	212.324	0.1	+26.57%
GBPNOK	12.8132	12.8452	0.1	+6.94%
GBPNZD	2.30012	2.30052	0.1	+19.11%
GBPSEK	12.48731	12.51200	0.1	-0.86%
GBPSGD	1.70868	1.70899	0.1	+2.63%
GBPUSD	1.34017	1.34028	0.1	+10.70%
NZDCAD	0.80612	0.80636	0.1	-3.47%
NZDCHF	0.46023	0.46046	0.1	-22.03%
NZDJPY	92.288	92.304	0.1	+6.42%
NZDSGD	0.74262	0.74310	0.1	-13.76%
NZDUSD	0.58257	0.58268	0.1	-6.96%
USDCAD	1.38383	1.38390	0.1	+3.75%
USDCHF	0.79007	0.79016	0.1	-16.19%
USDCNY	6.8308	6.8318	0.1	-4.70%
USDDKK	6.40058	6.40160	0.1	-10.37%
USDHKD	7.83323	7.83343	0.1	+0.34%
USDJPY	158.406	158.422	0.1	+14.34%
USDMXN	17.5156	17.5291	0.1	-9.51%
USDNOK	9.5603	9.5843	0.1	-3.47%
USDRUB	78.09381	78.45005	0.2	+29.66%
USDSEK	9.31899	9.33411	0.1	-10.36%
USDSGD	1.27489	1.27518	0.1	-7.29%
USDTRY	44.53607	44.55155	0.1	+140.14%
USDZAR	16.48040	16.49958	0.1	-2.93%

Instrument	Bid	Ask	Spread	Percentage
#AA	72.84	72.87	0.1	+50.65%
#AXP	306.22	306.37	0.1	+99.36%
#BA	209.92	209.99	0.1	+20.30%
#BABA	119.61	119.64	0.1	+58.89%
#BAC	50.26	50.29	0.1	+33.46%
#BK	124.68	124.72	0.1	+173.54%
#C	116.82	116.85	0.1	+142.06%
#CAT	723.22	723.52	0.1	+205.80%
#CSCO	80.51	80.54	0.1	+65.11%
#COP	131.46	131.49	0.1	+3.68%
#CVX	201.34	201.38	0.1	+9.24%
#DIS	95.70	95.73	0.1	-2.77%
#EBAY	95.84	95.87	0.1	+114.31%
#GE	288.17	288.23	0.1	+228.77%
#GS	863.31	863.51	0.1	+123.72%
#GM	72.59	72.62	0.1	+81.66%
#HAL	38.62	38.65	0.1	+6.71%
#HD	318.04	318.07	0.1	-1.84%
#HOG	21.18	21.21	0.1	-55.18%
#HPQ	18.59	18.62	0.1	-37.97%
#IBM	244.78	244.84	0.1	+64.64%
#INTC	52.86	52.89	0.1	+78.94%
#JNJ	238.45	238.50	0.1	+34.10%
#JPM	297.18	297.24	0.1	+117.86%
#KO	75.88	75.91	0.1	+21.52%
#KHC	23.15	23.18	0.1	-40.76%
#MA	498.21	498.29	0.1	+42.75%
#MCD	304.58	304.65	0.1	+11.12%
#MMM	144.33	144.38	0.1	+11.85%
#MSFT	371.82	371.85	0.1	+50.35%
#MSI	441.82	441.97	0.1	+65.81%
#NFLX	98.75	98.78	0.1	-65.53%
#NKE	42.67	42.70	0.1	-60.02%
#OXY	62.78	62.81	0.1	-11.04%
#PM	157.33	157.38	0.1	+60.56%
#PG	141.15	141.18	0.1	-4.01%
#SBUX	95.06	95.09	0.1	-4.14%
#SLB	50.21	50.24	0.1	-1.14%
#T	27.96	27.99	0.1	+45.70%
#VZ	48.56	48.59	0.1	+23.81%
#WMT	122.31	122.34	0.1	-19.69%
#XOM	163.37	163.40	0.1	+43.42%
#ADS	131.400	131.500	0.1	+4.37%
#AIR	162.159	162.181	0.1	+42.67%
#BAS	52.109	52.131	0.1	+4.43%
#BATS	44.360	44.370	0.1	+33.01%
#BAYN	39.329	39.351	0.1	-29.50%
#BMW	78.239	78.261	0.1	-7.25%
#BN	69.23	69.27	0.1	+36.55%
#BNP	83.279	83.301	0.1	+55.26%
#CBK	31.439	31.461	0.1	+284.01%
#DAI	52.080	52.120	0.1	-16.75%
#DBK	25.542	25.554	0.1	+142.82%
#DTE	30.729	30.751	0.1	+55.38%
#GLEN	5.5814	5.5916	0.1	+4.02%
#GSK	20.8799	20.8901	0.1	+50.93%
#LHA	7.373	7.385	0.1	-2.28%
#LLOY	0.9606	0.9609	0.1	+103.91%
#NESN	78.30	78.34	0.1	-30.86%
#NOVN	120.13	120.19	0.1	+46.14%
#OR	349.75	349.80	0.1	-0.30%
#SAP	144.899	144.941	0.1	+37.40%
#SIE	209.649	209.701	0.1	+60.14%
#ULVR	41.8749	41.8851	0.1	+1.53%
#VOD	1.1512	1.1614	0.1	+23.78%
#VOW3	85.839	85.861	0.1	-37.39%
#GMKN	133	137	0.0	-99.10%
#IRAO	3.1960	3.1995	0.1	-1.13%
#MAGN	27.415	27.465	0.1	-11.15%
#NLMK	96.10	96.22	0.1	-9.41%
#NVTK	1290.6	1292.6	0.2	+19.97%
#SBER	317.68	317.91	0.1	+132.38%
#TATN	657.55	658.15	0.2	+79.32%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7995.2	7996.5	0.2	+19.23%
ESTOXX50	5703.8	5704.6	0.1	+43.99%
IBEX35	17527.10	17544.40	3.5	+108.80%
FTSE100	10668.3	10672.7	0.5	+42.94%
SP500	6777.5	6778.2	0.1	+67.84%
DJI30	47625	47627	0.0	+39.06%
NQ100	24940.1	24941.5	0.2	+109.63%
JP225	56107	56113	0.0	+97.72%
HSI50	25839.3	25844.3	0.5	+46.16%
ASX200	8955.0	8956.3	0.2	+23.36%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4798.82	4799.12	0.1	+173.48%
XAGUSDe	76.3529	76.4038	0.1	+255.56%
XAUEURe	4110.63	4111.00	0.1	+143.83%
XAGEURe	65.3920	65.4590	0.1	+217.01%
XPDUSDe	1532.57	1543.16	2.2	-18.16%
XPTUSDe	2026.70	2036.83	2.1	+105.31%
CUCUSDe	5.69401	5.69571	0.1	+56.77%

Instrument	Bid	Ask	Spread	Percentage
WTI	96.57	96.59	0.1	+23.32%
BRN	97.00	97.02	0.1	+13.46%
NG	2.741	2.750	0.1	-61.86%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	71299.320	71300.500	0.4	+332.35%
BCHUSD	442.590	443.180	0.2	+294.94%
DSHUSD	32.851	32.871	0.1	-17.00%
ETCUSD	8.693	8.697	0.1	-56.35%
ETHUSD	2237.495	2238.075	0.2	+86.81%
LTCUSD	54.91000	55.06000	0.1	-25.80%
XMRUSD	339.790	339.850	0.1	+149.53%
XRPUSD	1.37080	1.37090	0.1	+236.64%
ZECUSD	318.593	318.774	0.1	+677.11%
BATUSD	0.10140	0.10150	0.1	-55.28%
IOTUSD	0.0596	0.0599	0.1	-71.54%
NEOUSD	2.80	2.83	0.1	-59.00%
BNBUSD	614.088	614.102	0.1	+104.58%
XLMUSD	0.16224	0.16225	0.1	+83.65%
TRXUSD	0.31553	0.31656	0.1	+497.71%