Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.93095	0.93188	0.1	+3.22%
AUDCHF	0.53561	0.53657	0.1	-15.89%
AUDJPY	105.314	105.419	0.1	+12.50%
AUDNZD	1.16352	1.16511	0.1	+7.82%
AUDUSD	0.67202	0.67237	0.1	-0.64%
CADCHF	0.57504	0.57609	0.1	-18.66%
CADJPY	113.075	113.183	0.1	+8.84%
CHFJPY	196.396	196.758	0.2	+33.89%
CHFSGD	1.60543	1.61043	0.1	+10.33%
EURAUD	1.73623	1.73749	0.1	+12.85%
EURCAD	1.61717	1.61830	0.1	+16.54%
EURCHF	0.93057	0.93179	0.1	-5.24%
EURGBP	0.86715	0.86776	0.1	+0.99%
EURHKD	9.08970	9.09313	0.1	+11.89%
EURJPY	182.964	183.068	0.1	+26.97%
EURNOK	11.7573	11.7986	0.1	+14.01%
EURNZD	2.02064	2.02366	0.1	+21.63%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.71917	10.74612	0.1	-0.91%
EURSGD	1.49562	1.49867	0.1	+4.51%
EURUSD	1.16734	1.16768	0.1	+12.20%
EURZAR	19.19213	19.23466	0.1	+8.52%
GBPAUD	2.00134	2.00301	0.1	+11.86%
GBPCAD	1.86411	1.86558	0.1	+15.47%
GBPCHF	1.07232	1.07423	0.1	-6.09%
GBPDKK	8.60992	8.61799	0.1	-0.40%
GBPJPY	210.871	211.052	0.1	+25.72%
GBPNOK	13.5513	13.6045	0.1	+13.10%
GBPNZD	2.32904	2.33302	0.1	+20.60%
GBPSEK	12.35030	12.39536	0.1	-1.95%
GBPSGD	1.72402	1.72764	0.1	+3.55%
GBPUSD	1.34558	1.34612	0.1	+11.15%
NZDCAD	0.79940	0.80051	0.1	-4.27%
NZDCHF	0.45988	0.46097	0.1	-22.09%
NZDJPY	90.438	90.558	0.1	+4.28%
NZDSGD	0.73935	0.74135	0.1	-14.14%
NZDUSD	0.57705	0.57759	0.1	-7.85%
USDCAD	1.38551	1.38613	0.1	+3.88%
USDCHF	0.79702	0.79803	0.1	-15.45%
USDCNY	6.9906	6.9945	0.1	-2.47%
USDDKK	6.39884	6.40140	0.1	-10.39%
USDHKD	7.78651	7.78760	0.1	-0.26%
USDJPY	156.707	156.791	0.1	+13.12%
USDMXN	17.9549	17.9964	0.1	-7.24%
USDNOK	10.0697	10.1059	0.1	+1.67%
USDRUB	78.90776	79.07917	0.1	+31.01%
USDSEK	9.17968	9.20525	0.1	-11.70%
USDSGD	1.28119	1.28348	0.1	-6.83%
USDTRY	42.99864	43.07544	0.1	+131.85%
USDZAR	16.44109	16.47240	0.1	-3.16%

Instrument	Bid	Ask	Spread	Percentage
#AA	62.74	62.77	0.1	+29.76%
#AXP	378.12	378.20	0.1	+146.17%
#BA	228.01	228.05	0.1	+30.67%
#BABA	146.71	146.74	0.1	+94.89%
#BAC	55.65	55.68	0.1	+47.77%
#BK	120.42	120.45	0.1	+164.19%
#C	121.36	121.39	0.1	+151.47%
#CAT	596.94	597.12	0.1	+152.41%
#CSCO	74.67	74.70	0.1	+53.14%
#COP	94.07	94.10	0.1	-25.81%
#CVX	155.29	155.34	0.1	-15.75%
#DIS	112.91	112.94	0.1	+14.71%
#EBAY	90.16	90.19	0.1	+101.61%
#GE	323.27	323.35	0.1	+268.82%
#GS	939.47	939.66	0.1	+143.46%
#GM	81.87	81.90	0.1	+104.88%
#HAL	30.38	30.41	0.1	-16.05%
#HD	349.20	349.24	0.1	+7.78%
#HOG	20.86	20.89	0.1	-55.86%
#HPQ	21.07	21.10	0.1	-29.70%
#IBM	296.61	296.67	0.1	+99.50%
#INTC	42.56	42.59	0.1	+44.08%
#JNJ	207.40	207.43	0.1	+16.63%
#JPM	327.11	327.15	0.1	+139.80%
#KO	67.50	67.53	0.1	+8.10%
#KHC	23.02	23.05	0.1	-41.10%
#MA	579.95	580.08	0.1	+66.17%
#MCD	304.05	304.08	0.1	+10.93%
#MMM	162.89	162.94	0.1	+26.23%
#MSFT	483.32	483.39	0.1	+95.44%
#MSI	377.45	377.57	0.1	+41.65%
#NFLX	90.65	90.68	0.1	-68.36%
#NKE	63.23	63.26	0.1	-40.76%
#OXY	41.03	41.06	0.1	-41.86%
#PM	155.22	155.26	0.1	+58.40%
#PG	138.10	138.13	0.1	-6.09%
#SBUX	86.62	86.65	0.1	-12.66%
#SLB	42.38	42.41	0.1	-16.56%
#T	23.94	23.97	0.1	+24.75%
#VZ	40.12	40.15	0.1	+2.29%
#WMT	112.63	112.66	0.1	-26.05%
#XOM	118.47	118.50	0.1	+4.00%
#ADS	160.650	160.700	0.1	+27.60%
#AIR	214.199	214.251	0.1	+88.46%
#BAS	44.199	44.221	0.1	-11.42%
#BATS	39.770	39.780	0.1	+19.25%
#BAYN	38.327	38.339	0.1	-31.30%
#BMW	92.979	93.021	0.1	+10.22%
#BN	75.29	75.33	0.1	+48.50%
#BNP	79.709	79.721	0.1	+48.60%
#CBK	34.949	34.961	0.1	+326.88%
#DAI	60.240	60.270	0.1	-3.71%
#DBK	32.929	32.941	0.1	+213.04%
#DTE	27.239	27.251	0.1	+37.73%
#GLEN	4.2239	4.2341	0.1	-21.28%
#GSK	18.9774	18.9876	0.1	+37.18%
#LHA	9.125	9.137	0.1	+20.94%
#LLOY	0.9877	0.9883	0.1	+109.66%
#NESN	74.53	74.58	0.1	-34.19%
#NOVN	113.31	113.35	0.1	+37.85%
#OR	358.60	358.65	0.1	+2.23%
#SAP	207.600	207.650	0.1	+96.85%
#SIE	256.149	256.201	0.1	+95.65%
#ULVR	46.3824	46.3926	0.1	+12.46%
#VOD	1.0257	1.0359	0.1	+10.29%
#VOW3	102.099	102.151	0.1	-25.53%
#GMKN	150	155	0.0	-98.98%
#IRAO	3.1715	3.1755	0.1	-1.89%
#MAGN	28.150	28.175	0.1	-8.77%
#NLMK	105.66	105.72	0.1	-0.40%
#NVTK	1171.4	1172.2	0.1	+8.89%
#SBER	298.98	299.12	0.1	+118.70%
#TATN	574.35	574.75	0.1	+56.63%
#VTB	71.51999	71.53001	0.1	+421101.35%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8241.0	8242.2	0.2	+22.90%
ESTOXX50	5921.1	5921.9	0.1	+49.47%
IBEX35	17581.80	17587.10	1.1	+109.45%
FTSE100	10031.9	10037.5	0.6	+34.42%
SP500	6924.8	6925.5	0.1	+71.49%
DJI30	48994	48996	0.0	+43.06%
NQ100	25655.6	25657.0	0.2	+115.64%
JP225	51896	51902	0.0	+82.88%
HSI50	26298.7	26304.8	0.7	+48.76%
ASX200	8699.4	8703.7	0.5	+19.83%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4455.80	4456.01	0.1	+153.93%
XAGUSDe	78.178	78.253	0.1	+264.06%
XAUEURe	3815.96	3816.36	0.1	+126.35%
XAGEURe	66.944	67.025	0.1	+224.53%
XPDUSDe	1769.46	1778.84	1.9	-5.50%
XPTUSDe	2300.41	2309.44	1.9	+133.04%
CUCUSDe	5.80534	5.80706	0.1	+59.83%

Instrument	Bid	Ask	Spread	Percentage
WTI	56.39	56.41	0.1	-27.99%
BRN	60.62	60.64	0.1	-29.09%
NG	3.733	3.742	0.1	-48.05%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	91000.500	91002.055	0.5	+451.82%
BCHUSD	630.120	630.742	0.2	+462.28%
DSHUSD	40.801	40.830	0.1	+3.08%
ETCUSD	12.777	12.781	0.1	-35.84%
ETHUSD	3150.095	3150.645	0.2	+163.00%
LTCUSD	81.38599	81.53232	0.1	+9.98%
XMRUSD	437.599	437.627	0.1	+221.36%
XRPUSD	2.17858	2.17891	0.1	+435.01%
ZECUSD	475.487	475.685	0.1	+1059.81%
BATUSD	0.21080	0.21101	0.1	-7.03%
IOTUSD	0.1065	0.1071	0.1	-49.14%
NEOUSD	3.93	3.98	0.1	-42.46%
BNBUSD	897.918	897.932	0.1	+199.13%
XLMUSD	0.23290	0.23294	0.1	+163.64%
TRXUSD	0.29814	0.29863	0.1	+464.77%