Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91171	0.91260	0.1	+1.08%
AUDCHF	0.52676	0.52753	0.1	-17.28%
AUDJPY	102.580	102.683	0.1	+9.58%
AUDNZD	1.14647	1.14781	0.1	+6.24%
AUDUSD	0.66300	0.66335	0.1	-1.97%
CADCHF	0.57749	0.57834	0.1	-18.31%
CADJPY	112.463	112.568	0.1	+8.25%
CHFJPY	194.560	194.829	0.1	+32.64%
CHFSGD	1.61991	1.62408	0.1	+11.32%
EURAUD	1.77079	1.77197	0.1	+15.10%
EURCAD	1.61528	1.61628	0.1	+16.40%
EURCHF	0.93336	0.93439	0.1	-4.96%
EURGBP	0.87500	0.87538	0.1	+1.90%
EURHKD	9.13693	9.14099	0.1	+12.47%
EURJPY	181.752	181.856	0.1	+26.13%
EURNOK	11.9528	11.9897	0.1	+15.91%
EURNZD	2.03110	2.03297	0.1	+22.26%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.92103	10.94790	0.1	+0.95%
EURSGD	1.51310	1.51603	0.1	+5.73%
EURUSD	1.17460	1.17488	0.1	+12.90%
EURZAR	19.65648	19.70161	0.1	+11.15%
GBPAUD	2.02325	2.02487	0.1	+13.09%
GBPCAD	1.84559	1.84694	0.1	+14.33%
GBPCHF	1.06628	1.06766	0.1	-6.62%
GBPDKK	8.53383	8.53936	0.1	-1.28%
GBPJPY	207.649	207.819	0.1	+23.80%
GBPNOK	13.6556	13.7046	0.1	+13.97%
GBPNZD	2.32064	2.32316	0.1	+20.17%
GBPSEK	12.47382	12.51395	0.1	-0.97%
GBPSGD	1.72889	1.73234	0.1	+3.84%
GBPUSD	1.34206	1.34257	0.1	+10.86%
NZDCAD	0.79464	0.79567	0.1	-4.84%
NZDCHF	0.45908	0.45998	0.1	-22.22%
NZDJPY	89.411	89.523	0.1	+3.10%
NZDSGD	0.74435	0.74635	0.1	-13.56%
NZDUSD	0.57786	0.57836	0.1	-7.72%
USDCAD	1.37521	1.37579	0.1	+3.11%
USDCHF	0.79451	0.79525	0.1	-15.72%
USDCNY	7.0348	7.0375	0.1	-1.85%
USDDKK	6.35872	6.36094	0.1	-10.96%
USDHKD	7.77870	7.78039	0.1	-0.36%
USDJPY	154.716	154.800	0.1	+11.68%
USDMXN	17.9500	17.9914	0.1	-7.27%
USDNOK	10.1729	10.2073	0.1	+2.72%
USDRUB	79.06819	79.28740	0.2	+31.28%
USDSEK	9.29554	9.32042	0.1	-10.59%
USDSGD	1.28813	1.29042	0.1	-6.33%
USDTRY	42.67072	42.74778	0.1	+130.08%
USDZAR	16.73473	16.76860	0.1	-1.43%

Instrument	Bid	Ask	Spread	Percentage
#AA	36.69	36.72	0.1	-24.12%
#AXP	380.94	381.08	0.1	+148.01%
#BA	206.87	206.93	0.1	+18.56%
#BABA	149.48	149.52	0.1	+98.57%
#BAC	54.78	54.81	0.1	+45.46%
#BK	114.41	114.44	0.1	+151.01%
#C	111.41	111.44	0.1	+130.85%
#CAT	589.30	589.36	0.1	+149.18%
#CSCO	77.59	77.62	0.1	+59.13%
#COP	90.91	90.94	0.1	-28.30%
#CVX	146.78	146.81	0.1	-20.36%
#DIS	111.73	111.76	0.1	+13.51%
#EBAY	81.74	81.77	0.1	+82.78%
#GE	299.24	299.29	0.1	+241.40%
#GS	879.38	879.52	0.1	+127.89%
#GM	81.77	81.80	0.1	+104.63%
#HAL	27.22	27.25	0.1	-24.79%
#HD	352.86	352.90	0.1	+8.91%
#HOG	21.23	21.26	0.1	-55.08%
#HPQ	24.84	24.87	0.1	-17.12%
#IBM	303.42	303.47	0.1	+104.08%
#INTC	37.33	37.36	0.1	+26.37%
#JNJ	209.31	209.34	0.1	+17.71%
#JPM	315.83	315.86	0.1	+131.53%
#KO	70.36	70.39	0.1	+12.68%
#KHC	24.66	24.69	0.1	-36.90%
#MA	565.91	565.99	0.1	+62.14%
#MCD	314.75	314.80	0.1	+14.83%
#MMM	163.41	163.46	0.1	+26.64%
#MSFT	476.91	476.96	0.1	+92.85%
#MSI	363.87	363.93	0.1	+36.56%
#NFLX	94.53	94.56	0.1	-67.00%
#NKE	67.14	67.17	0.1	-37.10%
#OXY	38.94	38.97	0.1	-44.82%
#PM	158.27	158.31	0.1	+61.52%
#PG	145.23	145.26	0.1	-1.24%
#SBUX	85.16	85.19	0.1	-14.13%
#SLB	37.62	37.65	0.1	-25.93%
#T	24.01	24.04	0.1	+25.12%
#VZ	40.68	40.71	0.1	+3.72%
#WMT	115.46	115.49	0.1	-24.19%
#XOM	114.75	114.78	0.1	+0.74%
#ADS	168.150	168.200	0.1	+33.56%
#AIR	192.919	192.941	0.1	+69.73%
#BAS	44.549	44.571	0.1	-10.72%
#BATS	42.760	42.770	0.1	+28.22%
#BAYN	34.954	34.976	0.1	-37.35%
#BMW	94.099	94.141	0.1	+11.55%
#BN	77.05	77.09	0.1	+51.97%
#BNP	78.949	78.961	0.1	+47.19%
#CBK	34.429	34.451	0.1	+320.53%
#DAI	60.520	60.560	0.1	-3.26%
#DBK	31.864	31.876	0.1	+202.92%
#DTE	26.709	26.721	0.1	+35.05%
#GLEN	3.7207	3.7309	0.1	-30.66%
#GSK	18.1974	18.2076	0.1	+31.54%
#LHA	8.610	8.622	0.1	+14.12%
#LLOY	0.9473	0.9477	0.1	+101.08%
#NESN	78.33	78.38	0.1	-30.83%
#NOVN	107.31	107.37	0.1	+30.55%
#OR	373.90	373.95	0.1	+6.59%
#SAP	206.800	206.850	0.1	+96.10%
#SIE	238.249	238.301	0.1	+81.98%
#ULVR	47.8049	47.8151	0.1	+15.90%
#VOD	0.9450	0.9552	0.1	+1.61%
#VOW3	106.699	106.751	0.1	-22.17%
#GMKN	138	142	0.0	-99.06%
#IRAO	3.1285	3.1345	0.1	-3.22%
#MAGN	28.535	28.550	0.1	-7.52%
#NLMK	109.78	109.90	0.1	+3.49%
#NVTK	1224.4	1225.0	0.1	+13.81%
#SBER	304.68	304.93	0.1	+122.87%
#TATN	607.95	608.35	0.1	+65.79%
#VTB	72.14999	72.16001	0.1	+424811.60%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8125.6	8126.8	0.2	+21.17%
ESTOXX50	5733.9	5734.7	0.1	+44.75%
IBEX35	16933.90	16945.20	2.3	+101.74%
FTSE100	9675.4	9679.6	0.5	+29.64%
SP500	6793.3	6794.0	0.1	+68.23%
DJI30	48092	48094	0.0	+40.43%
NQ100	25085.1	25086.5	0.2	+110.85%
JP225	49570	49576	0.0	+74.68%
HSI50	25212.7	25218.5	0.6	+42.61%
ASX200	8589.2	8595.4	0.7	+18.32%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4302.38	4302.52	0.1	+145.19%
XAGUSDe	63.721	63.760	0.1	+196.74%
XAUEURe	3661.71	3662.14	0.1	+117.20%
XAGEURe	54.221	54.277	0.1	+162.85%
XPDUSDe	1600.54	1610.84	2.1	-14.53%
XPTUSDe	1842.07	1848.73	1.4	+86.61%
CUCUSDe	5.29642	5.29862	0.1	+45.82%

Instrument	Bid	Ask	Spread	Percentage
WTI	55.15	55.15	0.0	-29.57%
BRN	59.03	59.03	0.0	-30.95%
NG	3.875	3.886	0.1	-46.08%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	87787.781	87789.906	0.7	+432.33%
BCHUSD	545.646	546.240	0.2	+386.90%
DSHUSD	41.070	41.091	0.1	+3.76%
ETCUSD	12.674	12.681	0.1	-36.36%
ETHUSD	2953.291	2953.923	0.2	+146.57%
LTCUSD	79.22226	79.37574	0.1	+7.05%
XMRUSD	429.691	429.721	0.1	+215.55%
XRPUSD	1.92627	1.92641	0.1	+373.05%
ZECUSD	406.901	407.095	0.1	+892.51%
BATUSD	0.22959	0.22980	0.1	+1.26%
IOTUSD	0.0928	0.0933	0.1	-55.68%
NEOUSD	3.74	3.78	0.1	-45.24%
BNBUSD	874.228	874.242	0.1	+191.24%
XLMUSD	0.21909	0.21912	0.1	+148.01%
TRXUSD	0.27999	0.28059	0.1	+430.38%