Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.97352	0.97371	0.1	+7.94%
AUDCHF	0.54986	0.54996	0.1	-13.66%
AUDJPY	111.069	111.082	0.1	+18.64%
AUDNZD	1.18634	1.18647	0.1	+9.93%
AUDUSD	0.71228	0.71234	0.1	+5.31%
CADCHF	0.56474	0.56488	0.1	-20.11%
CADJPY	114.081	114.091	0.1	+9.81%
CHFJPY	201.983	201.995	0.1	+37.70%
CHFSGD	1.63588	1.63631	0.1	+12.42%
EURAUD	1.65893	1.65905	0.1	+7.82%
EURCAD	1.61516	1.61528	0.1	+16.39%
EURCHF	0.91222	0.91237	0.1	-7.11%
EURGBP	0.87120	0.87125	0.1	+1.46%
EURHKD	9.23968	9.24054	0.1	+13.74%
EURJPY	184.269	184.280	0.1	+27.87%
EURNOK	11.2671	11.2929	0.1	+9.26%
EURNZD	1.96816	1.96830	0.1	+18.47%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.65483	10.66798	0.1	-1.51%
EURSGD	1.49237	1.49283	0.1	+4.29%
EURUSD	1.18169	1.18174	0.1	+13.58%
EURZAR	18.73119	18.75502	0.1	+5.92%
GBPAUD	1.90408	1.90430	0.1	+6.42%
GBPCAD	1.85388	1.85405	0.1	+14.84%
GBPCHF	1.04706	1.04722	0.1	-8.31%
GBPDKK	8.57515	8.57740	0.1	-0.80%
GBPJPY	211.499	211.523	0.1	+26.10%
GBPNOK	12.9318	12.9629	0.1	+7.93%
GBPNZD	2.25898	2.25932	0.1	+16.98%
GBPSEK	12.22721	12.24731	0.1	-2.93%
GBPSGD	1.71298	1.71345	0.1	+2.88%
GBPUSD	1.35632	1.35645	0.1	+12.03%
NZDCAD	0.82055	0.82074	0.1	-1.74%
NZDCHF	0.46341	0.46361	0.1	-21.49%
NZDJPY	93.620	93.629	0.1	+7.95%
NZDSGD	0.75808	0.75861	0.1	-11.97%
NZDUSD	0.60035	0.60044	0.1	-4.13%
USDCAD	1.36699	1.36705	0.1	+2.49%
USDCHF	0.77198	0.77205	0.1	-18.11%
USDCNY	6.8417	6.8428	0.1	-4.54%
USDDKK	6.32246	6.32334	0.1	-11.46%
USDHKD	7.81917	7.81937	0.1	+0.16%
USDJPY	155.933	155.942	0.1	+12.56%
USDMXN	17.1616	17.1729	0.1	-11.34%
USDNOK	9.5339	9.5571	0.1	-3.74%
USDRUB	77.31948	77.48905	0.1	+28.37%
USDSEK	9.01616	9.02780	0.1	-13.27%
USDSGD	1.26288	1.26327	0.1	-8.17%
USDTRY	43.85400	43.89045	0.1	+136.46%
USDZAR	15.85119	15.87037	0.1	-6.64%

Instrument	Bid	Ask	Spread	Percentage
#AA	64.90	64.93	0.1	+34.23%
#AXP	327.07	327.26	0.1	+112.94%
#BA	230.29	230.34	0.1	+31.98%
#BABA	152.28	152.34	0.1	+102.28%
#BAC	51.70	51.73	0.1	+37.28%
#BK	120.26	120.28	0.1	+163.84%
#C	114.34	114.37	0.1	+136.92%
#CAT	765.98	766.30	0.1	+223.88%
#CSCO	79.06	79.09	0.1	+62.14%
#COP	110.02	110.05	0.1	-13.23%
#CVX	184.20	184.23	0.1	-0.06%
#DIS	105.09	105.12	0.1	+6.77%
#EBAY	85.33	85.36	0.1	+90.81%
#GE	343.46	343.53	0.1	+291.85%
#GS	921.76	922.03	0.1	+138.87%
#GM	82.44	82.47	0.1	+106.31%
#HAL	35.25	35.28	0.1	-2.60%
#HD	375.35	375.38	0.1	+15.85%
#HOG	18.70	18.73	0.1	-60.43%
#HPQ	18.19	18.22	0.1	-39.31%
#IBM	237.85	237.91	0.1	+59.97%
#INTC	46.85	46.88	0.1	+58.60%
#JNJ	245.27	245.32	0.1	+37.93%
#JPM	303.45	303.50	0.1	+122.45%
#KO	80.45	80.48	0.1	+28.84%
#KHC	24.55	24.58	0.1	-37.18%
#MA	509.79	509.87	0.1	+46.06%
#MCD	333.06	333.14	0.1	+21.51%
#MMM	165.70	165.73	0.1	+28.41%
#MSFT	400.61	400.64	0.1	+61.99%
#MSI	469.85	469.97	0.1	+76.33%
#NFLX	82.70	82.73	0.1	-71.13%
#NKE	63.33	63.36	0.1	-40.67%
#OXY	50.93	50.96	0.1	-27.83%
#PM	190.23	190.27	0.1	+94.13%
#PG	163.41	163.44	0.1	+11.13%
#SBUX	97.90	97.93	0.1	-1.28%
#SLB	51.66	51.69	0.1	+1.71%
#T	27.85	27.88	0.1	+45.13%
#VZ	49.25	49.28	0.1	+25.57%
#WMT	125.72	125.75	0.1	-17.45%
#XOM	149.11	149.14	0.1	+30.90%
#ADS	158.400	158.500	0.1	+25.81%
#AIR	184.659	184.681	0.1	+62.47%
#BAS	48.939	48.961	0.1	-1.92%
#BATS	46.180	46.190	0.1	+38.47%
#BAYN	42.494	42.506	0.1	-23.83%
#BMW	88.439	88.461	0.1	+4.84%
#BN	72.65	72.69	0.1	+43.29%
#BNP	96.529	96.541	0.1	+79.96%
#CBK	35.849	35.861	0.1	+337.88%
#DAI	58.860	58.910	0.1	-5.91%
#DBK	30.572	30.584	0.1	+190.64%
#DTE	33.549	33.561	0.1	+69.64%
#GLEN	5.3539	5.3641	0.1	-0.22%
#GSK	22.0899	22.1001	0.1	+59.68%
#LHA	9.174	9.186	0.1	+21.59%
#LLOY	1.0429	1.0441	0.1	+121.38%
#NESN	82.91	82.96	0.1	-26.79%
#NOVN	129.63	129.71	0.1	+57.70%
#OR	397.00	397.05	0.1	+13.17%
#SAP	166.619	166.641	0.1	+57.99%
#SIE	244.199	244.301	0.1	+86.53%
#ULVR	53.9999	54.0101	0.1	+30.92%
#VOD	1.1662	1.1764	0.1	+25.40%
#VOW3	99.999	100.101	0.1	-27.06%
#GMKN	159	163	0.0	-98.92%
#IRAO	3.3115	3.3140	0.1	+2.44%
#MAGN	32.060	32.095	0.1	+3.91%
#NLMK	111.28	111.36	0.1	+4.90%
#NVTK	1188.6	1189.1	0.1	+10.49%
#SBER	317.48	317.56	0.1	+132.23%
#TATN	541.25	542.05	0.2	+47.60%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8581.9	8583.1	0.2	+27.98%
ESTOXX50	6183.5	6184.3	0.1	+56.10%
IBEX35	18456.80	18466.10	1.9	+119.88%
FTSE100	10791.9	10794.5	0.3	+44.60%
SP500	6937.3	6938.0	0.1	+71.80%
DJI30	49414	49416	0.0	+44.29%
NQ100	25256.7	25258.1	0.2	+112.29%
JP225	58889	58895	0.0	+107.52%
HSI50	26599.7	26604.7	0.5	+50.46%
ASX200	9180.3	9181.6	0.2	+26.46%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	5184.71	5185.01	0.1	+195.47%
XAGUSDe	88.8148	88.8677	0.1	+313.59%
XAUEURe	4387.45	4387.70	0.1	+160.25%
XAGEURe	75.1460	75.2130	0.1	+264.29%
XPDUSDe	1772.18	1781.70	2.0	-5.36%
XPTUSDe	2273.98	2283.12	1.9	+130.37%
CUCUSDe	5.95762	5.95984	0.1	+64.03%

Instrument	Bid	Ask	Spread	Percentage
WTI	65.57	65.57	0.0	-16.27%
BRN	71.07	71.08	0.1	-16.87%
NG	2.984	2.992	0.1	-58.47%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	68242.297	68244.109	0.6	+313.81%
BCHUSD	501.649	502.239	0.2	+347.64%
DSHUSD	35.541	35.571	0.1	-10.21%
ETCUSD	9.149	9.155	0.1	-54.06%
ETHUSD	2053.295	2053.875	0.2	+71.43%
LTCUSD	56.56797	56.71798	0.1	-23.56%
XMRUSD	347.429	347.441	0.1	+155.14%
XRPUSD	1.43760	1.43770	0.1	+253.05%
ZECUSD	250.295	250.451	0.1	+510.52%
BATUSD	0.12209	0.12221	0.1	-46.15%
IOTUSD	0.0703	0.0708	0.1	-66.43%
NEOUSD	2.80	2.84	0.1	-59.00%
BNBUSD	628.718	628.732	0.1	+109.45%
XLMUSD	0.16347	0.16350	0.1	+85.05%
TRXUSD	0.28499	0.28571	0.1	+439.86%