Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.88240	0.88269	0.1	-2.17%
AUDCHF	0.52661	0.52678	0.1	-17.31%
AUDJPY	90.862	90.876	0.1	-2.94%
AUDNZD	1.06819	1.06834	0.1	-1.02%
AUDUSD	0.63672	0.63679	0.1	-5.86%
CADCHF	0.59672	0.59694	0.1	-15.59%
CADJPY	102.972	102.986	0.1	-0.89%
CHFJPY	172.534	172.557	0.1	+17.63%
CHFSGD	1.58873	1.58934	0.1	+9.18%
EURAUD	1.78223	1.78235	0.1	+15.84%
EURCAD	1.57287	1.57301	0.1	+13.34%
EURCHF	0.93867	0.93893	0.1	-4.42%
EURGBP	0.85466	0.85474	0.1	-0.47%
EURHKD	8.80394	8.80628	0.1	+8.37%
EURJPY	161.970	161.984	0.1	+12.40%
EURNOK	11.9071	11.9122	0.1	+15.47%
EURNZD	1.90382	1.90410	0.1	+14.60%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.96781	10.97567	0.1	+1.38%
EURSGD	1.49158	1.49195	0.1	+4.23%
EURUSD	1.13478	1.13483	0.1	+9.07%
EURZAR	21.17256	21.18076	0.1	+19.72%
GBPAUD	2.08498	2.08520	0.1	+16.54%
GBPCAD	1.84024	1.84044	0.1	+13.99%
GBPCHF	1.09824	1.09850	0.1	-3.83%
GBPDKK	8.73393	8.73774	0.1	+1.03%
GBPJPY	189.503	189.529	0.1	+12.98%
GBPNOK	13.9303	13.9381	0.1	+16.26%
GBPNZD	2.22729	2.22771	0.1	+15.33%
GBPSEK	12.83053	12.84313	0.1	+1.86%
GBPSGD	1.74519	1.74556	0.1	+4.82%
GBPUSD	1.32765	1.32780	0.1	+9.67%
NZDCAD	0.82603	0.82627	0.1	-1.08%
NZDCHF	0.49289	0.49318	0.1	-16.50%
NZDJPY	85.056	85.072	0.1	-1.92%
NZDSGD	0.78324	0.78376	0.1	-9.05%
NZDUSD	0.59599	0.59613	0.1	-4.82%
USDCAD	1.38625	1.38634	0.1	+3.94%
USDCHF	0.82719	0.82731	0.1	-12.25%
USDCNY	7.2944	7.2960	0.1	+1.77%
USDDKK	6.57869	6.58051	0.1	-7.87%
USDHKD	7.75794	7.76031	0.1	-0.62%
USDJPY	142.731	142.744	0.1	+3.03%
USDMXN	19.6045	19.6189	0.1	+1.28%
USDNOK	10.4919	10.4980	0.1	+5.94%
USDRUB	82.89274	83.24453	0.2	+37.63%
USDSEK	9.66537	9.67153	0.1	-7.03%
USDSGD	1.31439	1.31473	0.1	-4.42%
USDTRY	38.28690	38.29268	0.1	+106.44%
USDZAR	18.65751	18.66271	0.1	+9.89%

Instrument	Bid	Ask	Spread	Percentage
#AA	25.09	25.12	0.1	-48.11%
#AXP	252.71	252.79	0.1	+64.52%
#BA	172.42	172.46	0.1	-1.19%
#BABA	119.11	119.13	0.1	+58.22%
#BAC	38.78	38.81	0.1	+2.97%
#BK	77.77	77.82	0.1	+70.62%
#C	66.44	66.48	0.1	+37.67%
#CAT	296.28	296.50	0.1	+25.28%
#CSCO	55.62	55.65	0.1	+14.07%
#COP	90.10	90.14	0.1	-28.94%
#CVX	136.80	136.83	0.1	-25.78%
#DIS	87.34	87.38	0.1	-11.27%
#EBAY	66.69	66.72	0.1	+49.13%
#GE	194.07	194.11	0.1	+121.41%
#GS	530.10	530.41	0.1	+37.37%
#GM	45.87	45.90	0.1	+14.79%
#HAL	20.65	20.68	0.1	-42.94%
#HD	356.98	357.21	0.1	+10.18%
#HOG	23.09	23.12	0.1	-51.14%
#HPQ	24.62	24.65	0.1	-17.85%
#IBM	245.90	246.01	0.1	+65.39%
#INTC	20.58	20.61	0.1	-30.33%
#JNJ	155.38	155.41	0.1	-12.62%
#JPM	241.24	241.33	0.1	+76.85%
#KO	73.39	73.41	0.1	+17.54%
#KHC	30.12	30.15	0.1	-22.93%
#MA	530.51	530.88	0.1	+52.00%
#MCD	318.84	319.01	0.1	+16.32%
#MMM	136.09	136.14	0.1	+5.46%
#MSFT	374.83	374.89	0.1	+51.57%
#MSI	424.81	425.11	0.1	+59.43%
#NFLX	1050.49	1050.94	0.1	+266.70%
#NKE	57.47	57.50	0.1	-46.16%
#OXY	39.88	39.91	0.1	-43.49%
#PM	168.13	168.19	0.1	+71.58%
#PG	165.72	165.76	0.1	+12.70%
#SBUX	82.84	82.88	0.1	-16.47%
#SLB	34.06	34.09	0.1	-32.94%
#T	27.18	27.21	0.1	+41.64%
#VZ	42.70	42.73	0.1	+8.87%
#WMT	95.04	95.07	0.1	-37.60%
#XOM	107.47	107.51	0.1	-5.65%
#ADS	211.100	211.200	0.1	+67.67%
#AIR	138.759	138.801	0.1	+22.08%
#BAS	44.049	44.061	0.1	-11.72%
#BATS	31.690	31.700	0.1	-4.98%
#BAYN	22.079	22.091	0.1	-60.42%
#BMW	73.559	73.601	0.1	-12.80%
#BN	74.15	74.19	0.1	+46.25%
#BNP	73.969	73.991	0.1	+37.90%
#CBK	23.839	23.861	0.1	+191.18%
#DAI	52.920	52.960	0.1	-15.41%
#DBK	21.894	21.901	0.1	+108.14%
#DTE	32.749	32.761	0.1	+65.59%
#GLEN	2.6664	2.6676	0.1	-50.31%
#GSK	13.7899	13.7951	0.1	-0.32%
#LHA	6.415	6.419	0.1	-14.98%
#LLOY	0.7323	0.7329	0.1	+55.44%
#NESN	87.02	87.06	0.1	-23.16%
#NOVN	90.98	91.02	0.1	+10.68%
#OR	373.75	373.85	0.1	+6.55%
#SAP	240.899	241.001	0.1	+128.43%
#SIE	195.939	195.981	0.1	+49.66%
#ULVR	48.0899	48.1001	0.1	+16.60%
#VOD	0.7041	0.7045	0.1	-24.29%
#VOW3	94.979	95.021	0.1	-30.72%
#GMKN	113	117	0.0	-99.23%
#IRAO	3.5630	3.5655	0.1	+10.22%
#MAGN	34.795	34.825	0.1	+12.77%
#NLMK	133.44	133.50	0.1	+25.79%
#NVTK	1245.2	1246.2	0.1	+15.75%
#SBER	311.31	311.39	0.1	+127.72%
#TATN	697.55	697.95	0.1	+90.22%
#VTB	85.49999	85.54001	0.1	+503433.51%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7446.3	7449.4	0.4	+11.04%
ESTOXX50	5076.1	5077.7	0.2	+28.14%
IBEX35	13212.30	13216.60	0.9	+57.40%
FTSE100	8394.0	8395.7	0.2	+12.47%
SP500	5359.6	5360.3	0.1	+32.73%
DJI30	39443	39445	0.0	+15.17%
NQ100	18626.8	18628.8	0.2	+56.56%
JP225	35027	35037	0.0	+23.43%
HSI50	21812.0	21818.0	0.6	+23.38%
ASX200	7978.4	7979.5	0.2	+9.90%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3318.55	3318.73	0.1	+89.12%
XAGUSDe	33.301	33.318	0.1	+55.08%
XAUEURe	2924.29	2924.54	0.1	+73.46%
XAGEURe	29.335	29.369	0.1	+42.21%
XPDUSDe	942.95	947.97	1.1	-49.64%
XPTUSDe	974.97	980.16	1.1	-1.23%
CUCUSDe	4.84028	4.84198	0.1	+33.26%

Instrument	Bid	Ask	Spread	Percentage
WTI	62.96	62.98	0.1	-19.60%
BRN	66.49	66.51	0.1	-22.22%
NG	2.962	2.969	0.1	-58.78%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	92405.836	92408.266	0.8	+460.34%
BCHUSD	358.330	358.940	0.2	+219.75%
DSHUSD	21.851	21.870	0.1	-44.79%
ETCUSD	16.511	16.519	0.1	-17.09%
ETHUSD	1770.759	1771.345	0.2	+47.84%
LTCUSD	82.60003	82.75204	0.1	+11.62%
XMRUSD	225.070	225.080	0.1	+65.28%
XRPUSD	2.17230	2.17240	0.1	+433.47%
ZECUSD	32.817	32.871	0.1	-19.95%
BATUSD	0.14040	0.14050	0.1	-38.08%
EOSUSD	0.6490	0.6500	0.1	-30.06%
IOTUSD	0.1913	0.1914	0.1	-8.64%
NEOUSD	6.03	6.05	0.1	-11.71%
OMGUSD	0.299	0.301	0.1	-74.09%
BNBUSD	604.138	604.152	0.1	+101.26%
XLMUSD	0.26383	0.26385	0.1	+198.65%
TRXUSD	0.24308	0.24349	0.1	+360.47%