Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89717	0.89889	0.1	-0.53%
AUDCHF	0.56381	0.56560	0.1	-11.47%
AUDJPY	97.654	97.862	0.1	+4.31%
AUDNZD	1.10554	1.10895	0.1	+2.45%
AUDUSD	0.62120	0.62198	0.1	-8.15%
CADCHF	0.62777	0.62999	0.1	-11.20%
CADJPY	108.770	108.953	0.1	+4.70%
CHFJPY	172.842	173.363	0.2	+17.84%
CHFSGD	1.50497	1.50996	0.1	+3.43%
EURAUD	1.65694	1.65990	0.1	+7.70%
EURCAD	1.48867	1.49005	0.1	+7.28%
EURCHF	0.93537	0.93766	0.1	-4.75%
EURGBP	0.82935	0.83020	0.1	-3.41%
EURHKD	8.01448	8.02258	0.1	-1.35%
EURJPY	162.003	162.230	0.1	+12.42%
EURNOK	11.6927	11.7437	0.1	+13.39%
EURNZD	1.83377	1.83903	0.1	+10.38%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.43071	11.47327	0.1	+5.66%
EURSGD	1.41045	1.41315	0.1	-1.44%
EURUSD	1.03059	1.03117	0.1	-0.94%
EURZAR	19.22609	19.37306	0.1	+8.72%
GBPAUD	1.99573	2.00033	0.1	+11.55%
GBPCAD	1.79349	1.79548	0.1	+11.10%
GBPCHF	1.12685	1.13041	0.1	-1.32%
GBPDKK	8.98124	8.99485	0.1	+3.89%
GBPJPY	195.221	195.541	0.1	+16.39%
GBPNOK	14.0826	14.1604	0.1	+17.53%
GBPNZD	2.20935	2.21651	0.1	+14.41%
GBPSEK	13.76844	13.83665	0.1	+9.31%
GBPSGD	1.69914	1.70353	0.1	+2.05%
GBPUSD	1.24153	1.24313	0.1	+2.55%
NZDCAD	0.80952	0.81258	0.1	-3.06%
NZDCHF	0.50869	0.51127	0.1	-13.82%
NZDJPY	88.133	88.439	0.1	+1.62%
NZDSGD	0.76723	0.77036	0.1	-10.90%
NZDUSD	0.56051	0.56221	0.1	-10.49%
USDCAD	1.44403	1.44557	0.1	+8.27%
USDCHF	0.90763	0.90932	0.1	-3.72%
USDCNY	7.3534	7.3617	0.1	+2.60%
USDDKK	7.23147	7.23780	0.1	+1.27%
USDHKD	7.77662	7.78007	0.1	-0.38%
USDJPY	157.202	157.340	0.1	+13.47%
USDMXN	20.6092	20.6568	0.1	+6.47%
USDNOK	11.3393	11.3961	0.1	+14.49%
USDRUB	101.34206	101.64354	0.2	+68.26%
USDSEK	11.08188	11.12790	0.1	+6.60%
USDSGD	1.36860	1.37045	0.1	-0.48%
USDTRY	35.33039	35.38632	0.1	+90.50%
USDZAR	18.66332	18.80228	0.1	+9.92%

Instrument	Bid	Ask	Spread	Percentage
#AA	35.71	35.74	0.1	-26.14%
#AXP	302.90	303.11	0.1	+97.20%
#BA	169.99	170.05	0.1	-2.58%
#BABA	85.46	85.49	0.1	+13.52%
#BAC	44.81	44.84	0.1	+18.99%
#BK	76.84	76.87	0.1	+68.58%
#C	70.96	70.99	0.1	+47.04%
#CAT	363.41	363.69	0.1	+53.66%
#CSCO	58.81	58.84	0.1	+20.61%
#COP	101.03	101.07	0.1	-20.32%
#CVX	147.89	147.93	0.1	-19.76%
#DIS	111.06	111.09	0.1	+12.83%
#EBAY	61.71	61.74	0.1	+37.99%
#GE	171.95	172.00	0.1	+96.18%
#GS	579.75	580.20	0.1	+50.24%
#GM	51.69	51.72	0.1	+29.35%
#HAL	27.61	27.64	0.1	-23.71%
#HD	388.60	388.79	0.1	+19.94%
#HOG	30.00	30.03	0.1	-36.52%
#HPQ	33.06	33.09	0.1	+10.31%
#IBM	222.50	222.57	0.1	+49.65%
#INTC	20.54	20.57	0.1	-30.47%
#JNJ	144.02	144.06	0.1	-19.01%
#JPM	243.23	243.30	0.1	+78.31%
#KO	61.67	61.70	0.1	-1.23%
#KHC	30.61	30.64	0.1	-21.67%
#MA	521.39	521.60	0.1	+49.39%
#MCD	294.82	294.93	0.1	+7.56%
#MMM	129.85	129.90	0.1	+0.63%
#MSFT	423.23	423.29	0.1	+71.14%
#MSI	461.82	462.14	0.1	+73.32%
#NFLX	881.98	882.57	0.2	+207.88%
#NKE	73.30	73.33	0.1	-31.33%
#OXY	50.52	50.55	0.1	-28.41%
#PM	122.05	122.09	0.1	+24.55%
#PG	165.15	165.19	0.1	+12.31%
#SBUX	92.62	92.66	0.1	-6.60%
#SLB	38.56	38.59	0.1	-24.08%
#T	22.68	22.71	0.1	+18.19%
#VZ	40.21	40.24	0.1	+2.52%
#WMT	90.77	90.80	0.1	-40.40%
#XOM	107.86	107.89	0.1	-5.31%
#ADS	233.300	233.400	0.1	+85.31%
#AIR	158.759	158.801	0.1	+39.68%
#BAS	41.514	41.526	0.1	-16.80%
#BATS	29.710	29.720	0.1	-10.91%
#BAYN	18.965	18.971	0.1	-66.01%
#BMW	76.379	76.421	0.1	-9.46%
#BN	64.65	64.69	0.1	+27.51%
#BNP	58.209	58.231	0.1	+8.52%
#CBK	15.654	15.661	0.1	+91.21%
#DAI	52.310	52.350	0.1	-16.38%
#DBK	16.919	16.923	0.1	+60.84%
#DTE	29.339	29.351	0.1	+48.35%
#GLEN	3.6084	3.6096	0.1	-32.75%
#GSK	13.3849	13.3901	0.1	-3.25%
#LHA	6.029	6.033	0.1	-20.09%
#LLOY	0.5437	0.5441	0.1	+15.41%
#NESN	74.55	74.59	0.1	-34.17%
#NOVN	88.85	88.89	0.1	+8.09%
#OR	331.95	332.05	0.1	-5.37%
#SAP	234.999	235.051	0.1	+122.83%
#SIE	186.839	186.861	0.1	+42.71%
#ULVR	45.6099	45.6201	0.1	+10.58%
#VOD	0.6877	0.6883	0.1	-26.05%
#VOW3	86.599	86.641	0.1	-36.84%
#GMKN	111	115	0.0	-99.25%
#IRAO	3.7460	3.7480	0.1	+15.89%
#MAGN	38.125	38.145	0.1	+23.56%
#NLMK	144.52	144.60	0.1	+36.24%
#NVTK	962.0	963.4	0.2	-10.58%
#SBER	272.10	272.28	0.1	+99.03%
#TATN	668.65	668.85	0.1	+82.34%
#VTB	77.91999	77.94001	0.1	+458792.76%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7280.2	7281.2	0.1	+8.57%
ESTOXX50	4877.4	4878.4	0.1	+23.13%
IBEX35	11663.30	11667.60	0.9	+38.95%
FTSE100	8219.0	8221.0	0.2	+10.13%
SP500	5935.9	5936.3	0.1	+47.00%
DJI30	42672	42675	0.0	+24.60%
NQ100	21285.8	21287.2	0.2	+78.91%
JP225	39488	39494	0.0	+39.15%
HSI50	19770.2	19776.7	0.7	+11.83%
ASX200	8273.6	8275.6	0.2	+13.97%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	2639.17	2640.21	0.3	+50.40%
XAGUSDe	29.602	29.647	0.1	+37.85%
XAUEURe	2559.60	2562.01	0.5	+51.83%
XAGEURe	28.701	28.777	0.1	+39.14%
XPDUSDe	912.56	933.33	4.2	-51.27%
XPTUSDe	933.89	941.14	1.5	-5.39%
CUCUSDe	4.04931	4.05049	0.1	+11.49%

Instrument	Bid	Ask	Spread	Percentage
WTI	74.25	74.26	0.1	-5.18%
BRN	76.95	76.95	0.0	-9.99%
NG	3.516	3.523	0.1	-51.07%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	98334.641	98337.063	0.8	+496.29%
BCHUSD	473.235	473.859	0.2	+322.29%
DSHUSD	42.548	42.578	0.1	+7.50%
ETCUSD	28.184	28.195	0.1	+41.52%
ETHUSD	3630.885	3631.465	0.2	+203.14%
LTCUSD	112.33001	112.48002	0.1	+51.79%
XMRUSD	189.920	189.940	0.1	+39.47%
XRPUSD	2.40600	2.40610	0.1	+490.86%
ZECUSD	58.971	59.020	0.1	+43.84%
BATUSD	0.26710	0.26730	0.1	+17.80%
EOSUSD	0.9050	0.9060	0.1	-2.47%
IOTUSD	0.3663	0.3666	0.1	+74.93%
NEOUSD	16.01	16.03	0.1	+134.41%
OMGUSD	0.358	0.359	0.1	-68.98%
BNBUSD	711.718	711.732	0.1	+137.10%
XLMUSD	0.44859	0.44881	0.1	+407.80%
TRXUSD	0.26551	0.26594	0.1	+402.96%