Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.95024	0.95040	0.1	+5.36%
AUDCHF	0.54215	0.54225	0.1	-14.87%
AUDJPY	108.080	108.090	0.1	+15.45%
AUDNZD	1.15813	1.15825	0.1	+7.32%
AUDUSD	0.69589	0.69594	0.1	+2.89%
CADCHF	0.57047	0.57062	0.1	-19.30%
CADJPY	113.731	113.740	0.1	+9.47%
CHFJPY	199.338	199.354	0.1	+35.90%
CHFSGD	1.63215	1.63250	0.1	+12.17%
EURAUD	1.69884	1.69891	0.1	+10.42%
EURCAD	1.61443	1.61453	0.1	+16.34%
EURCHF	0.92103	0.92120	0.1	-6.21%
EURGBP	0.86493	0.86499	0.1	+0.73%
EURHKD	9.23337	9.23412	0.1	+13.66%
EURJPY	183.620	183.630	0.1	+27.42%
EURNOK	11.4575	11.4625	0.1	+11.11%
EURNZD	1.96754	1.96770	0.1	+18.43%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.58262	10.58855	0.1	-2.18%
EURSGD	1.50339	1.50374	0.1	+5.06%
EURUSD	1.18224	1.18229	0.1	+13.63%
EURZAR	18.97490	18.98367	0.1	+7.30%
GBPAUD	1.96405	1.96419	0.1	+9.78%
GBPCAD	1.86647	1.86660	0.1	+15.62%
GBPCHF	1.06485	1.06502	0.1	-6.75%
GBPDKK	8.63397	8.63608	0.1	-0.12%
GBPJPY	212.280	212.301	0.1	+26.56%
GBPNOK	13.2455	13.2533	0.1	+10.55%
GBPNZD	2.27464	2.27498	0.1	+17.79%
GBPSEK	12.23220	12.24421	0.1	-2.89%
GBPSGD	1.73814	1.73846	0.1	+4.40%
GBPUSD	1.36679	1.36690	0.1	+12.90%
NZDCAD	0.82042	0.82062	0.1	-1.76%
NZDCHF	0.46803	0.46825	0.1	-20.71%
NZDJPY	93.317	93.328	0.1	+7.60%
NZDSGD	0.76392	0.76440	0.1	-11.29%
NZDUSD	0.60081	0.60091	0.1	-4.05%
USDCAD	1.36561	1.36566	0.1	+2.39%
USDCHF	0.77908	0.77916	0.1	-17.36%
USDCNY	6.9389	6.9398	0.1	-3.19%
USDDKK	6.31714	6.31784	0.1	-11.54%
USDHKD	7.81009	7.81033	0.1	+0.04%
USDJPY	155.311	155.320	0.1	+12.11%
USDMXN	17.3860	17.3972	0.1	-10.18%
USDNOK	9.6905	9.6961	0.1	-2.16%
USDRUB	76.34994	76.53089	0.1	+26.76%
USDSEK	8.95094	8.95643	0.1	-13.90%
USDSGD	1.27161	1.27191	0.1	-7.53%
USDTRY	43.48678	43.49307	0.1	+134.48%
USDZAR	16.05009	16.05668	0.1	-5.47%

Instrument	Bid	Ask	Spread	Percentage
#AA	56.67	56.74	0.1	+17.21%
#AXP	352.22	352.43	0.1	+129.31%
#BA	232.65	232.88	0.1	+33.33%
#BABA	167.79	167.94	0.1	+122.89%
#BAC	53.52	53.55	0.1	+42.11%
#BK	120.56	120.76	0.1	+164.50%
#C	115.55	115.61	0.1	+139.43%
#CAT	670.15	670.66	0.2	+183.36%
#CSCO	79.08	79.11	0.1	+62.18%
#COP	100.75	100.82	0.1	-20.54%
#CVX	172.76	172.90	0.1	-6.27%
#DIS	105.85	105.95	0.1	+7.54%
#EBAY	92.42	92.64	0.1	+106.66%
#GE	306.48	306.62	0.1	+249.66%
#GS	935.15	936.06	0.2	+142.34%
#GM	83.63	83.70	0.1	+109.28%
#HAL	32.67	32.70	0.1	-9.73%
#HD	373.23	373.44	0.1	+15.20%
#HOG	19.40	19.44	0.1	-58.95%
#HPQ	19.69	19.72	0.1	-34.30%
#IBM	308.42	308.68	0.1	+107.44%
#INTC	47.83	47.86	0.1	+61.92%
#JNJ	229.07	229.18	0.1	+28.82%
#JPM	304.63	304.88	0.1	+123.32%
#KO	74.92	74.95	0.1	+19.99%
#KHC	23.39	23.42	0.1	-40.15%
#MA	547.99	548.50	0.2	+57.01%
#MCD	317.29	317.70	0.1	+15.76%
#MMM	151.34	151.51	0.1	+17.28%
#MSFT	428.53	428.72	0.1	+73.28%
#MSI	403.79	404.49	0.2	+51.54%
#NFLX	84.83	84.86	0.1	-70.39%
#NKE	61.48	61.52	0.1	-42.40%
#OXY	43.93	43.97	0.1	-37.75%
#PM	178.23	178.44	0.1	+81.89%
#PG	152.95	153.02	0.1	+4.01%
#SBUX	90.89	90.99	0.1	-8.35%
#SLB	47.59	47.61	0.1	-6.30%
#T	26.33	26.36	0.1	+37.21%
#VZ	44.14	44.17	0.1	+12.54%
#WMT	120.56	120.62	0.1	-20.84%
#XOM	138.32	138.35	0.1	+21.43%
#ADS	152.250	152.350	0.1	+20.93%
#AIR	193.599	193.641	0.1	+70.33%
#BAS	46.079	46.101	0.1	-7.66%
#BATS	44.430	44.450	0.1	+33.22%
#BAYN	44.264	44.281	0.1	-20.66%
#BMW	87.419	87.461	0.1	+3.63%
#BN	68.85	68.91	0.1	+35.80%
#BNP	91.999	92.011	0.1	+71.52%
#CBK	35.319	35.351	0.1	+331.40%
#DAI	57.940	57.980	0.1	-7.38%
#DBK	33.474	33.491	0.1	+218.22%
#DTE	28.739	28.751	0.1	+45.32%
#GLEN	4.9702	4.9804	0.1	-7.37%
#GSK	19.2349	19.2451	0.1	+39.04%
#LHA	8.850	8.862	0.1	+17.30%
#LLOY	1.1074	1.1081	0.1	+135.07%
#NESN	75.54	75.58	0.1	-33.30%
#NOVN	116.87	116.91	0.1	+42.18%
#OR	389.75	389.85	0.1	+11.11%
#SAP	174.400	174.420	0.1	+65.37%
#SIE	258.149	258.201	0.1	+97.18%
#ULVR	50.0799	50.1001	0.1	+21.42%
#VOD	1.0817	1.0919	0.1	+16.31%
#VOW3	102.099	102.201	0.1	-25.53%
#GMKN	157	161	0.0	-98.94%
#IRAO	3.5315	3.5340	0.1	+9.25%
#MAGN	29.945	29.960	0.1	-2.95%
#NLMK	112.94	113.00	0.1	+6.47%
#NVTK	1167.2	1167.8	0.1	+8.50%
#SBER	302.68	302.75	0.1	+121.40%
#TATN	564.05	564.25	0.1	+53.82%
#VTB	81.08999	81.10001	0.1	+477461.78%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8177.0	8178.3	0.2	+21.94%
ESTOXX50	5986.3	5987.1	0.1	+51.12%
IBEX35	18057.80	18063.10	1.1	+115.13%
FTSE100	10311.5	10312.5	0.1	+38.16%
SP500	6947.9	6948.5	0.1	+72.06%
DJI30	49068	49070	0.0	+43.28%
NQ100	25632.8	25634.2	0.2	+115.45%
JP225	53505	53511	0.0	+88.55%
HSI50	26949.8	26956.8	0.7	+52.44%
ASX200	8856.0	8857.3	0.2	+21.99%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4720.14	4720.60	0.1	+169.00%
XAGUSDe	78.680	78.775	0.1	+266.40%
XAUEURe	3991.98	3992.34	0.1	+136.79%
XAGEURe	66.547	66.628	0.1	+222.61%
XPDUSDe	1700.01	1711.29	2.3	-9.21%
XPTUSDe	2118.32	2129.24	2.2	+114.60%
CUCUSDe	5.78449	5.78721	0.1	+59.26%

Instrument	Bid	Ask	Spread	Percentage
WTI	62.12	62.14	0.1	-20.67%
BRN	66.48	66.50	0.1	-22.24%
NG	4.655	4.666	0.1	-35.22%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	77829.500	77831.516	0.7	+371.95%
BCHUSD	531.244	531.926	0.3	+374.05%
DSHUSD	44.693	44.726	0.1	+12.92%
ETCUSD	9.733	9.738	0.1	-51.13%
ETHUSD	2332.250	2332.880	0.2	+94.72%
LTCUSD	59.86364	60.01832	0.1	-19.11%
XMRUSD	409.159	409.178	0.1	+200.47%
XRPUSD	1.62798	1.62821	0.1	+299.80%
ZECUSD	300.609	300.877	0.1	+633.25%
BATUSD	0.12559	0.12571	0.1	-44.61%
IOTUSD	0.0737	0.0742	0.1	-64.80%
NEOUSD	3.21	3.25	0.1	-53.00%
BNBUSD	769.590	769.632	0.1	+156.38%
XLMUSD	0.18108	0.18114	0.1	+104.98%
TRXUSD	0.28264	0.28333	0.1	+435.40%