Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91213	0.91228	0.1	+1.13%
AUDCHF	0.52209	0.52218	0.1	-18.02%
AUDJPY	100.904	100.914	0.1	+7.78%
AUDNZD	1.15097	1.15105	0.1	+6.66%
AUDUSD	0.64732	0.64737	0.1	-4.29%
CADCHF	0.57232	0.57245	0.1	-19.04%
CADJPY	110.617	110.626	0.1	+6.47%
CHFJPY	193.258	193.270	0.1	+31.75%
CHFSGD	1.61268	1.61299	0.1	+10.83%
EURAUD	1.78885	1.78892	0.1	+16.27%
EURCAD	1.63178	1.63187	0.1	+17.59%
EURCHF	0.93395	0.93410	0.1	-4.90%
EURGBP	0.87662	0.87667	0.1	+2.09%
EURHKD	9.00483	9.00545	0.1	+10.84%
EURJPY	180.508	180.518	0.1	+25.26%
EURNOK	11.8299	11.8376	0.1	+14.72%
EURNZD	2.05897	2.05907	0.1	+23.94%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.02263	11.02939	0.1	+1.89%
EURSGD	1.50625	1.50661	0.1	+5.26%
EURUSD	1.15799	1.15804	0.1	+11.30%
EURZAR	19.91258	19.92420	0.1	+12.60%
GBPAUD	2.04053	2.04068	0.1	+14.05%
GBPCAD	1.86141	1.86151	0.1	+15.31%
GBPCHF	1.06540	1.06553	0.1	-6.70%
GBPDKK	8.51838	8.52044	0.1	-1.46%
GBPJPY	205.908	205.926	0.1	+22.76%
GBPNOK	13.4936	13.5043	0.1	+12.62%
GBPNZD	2.34864	2.34889	0.1	+21.62%
GBPSEK	12.57116	12.58387	0.1	-0.20%
GBPSGD	1.71826	1.71856	0.1	+3.20%
GBPUSD	1.32092	1.32103	0.1	+9.11%
NZDCAD	0.79244	0.79261	0.1	-5.11%
NZDCHF	0.45353	0.45372	0.1	-23.16%
NZDJPY	87.666	87.674	0.1	+1.09%
NZDSGD	0.73141	0.73186	0.1	-15.06%
NZDUSD	0.56237	0.56246	0.1	-10.19%
USDCAD	1.40929	1.40934	0.1	+5.66%
USDCHF	0.80655	0.80662	0.1	-14.44%
USDCNY	7.0820	7.0823	0.1	-1.19%
USDDKK	6.44902	6.44977	0.1	-9.69%
USDHKD	7.77632	7.77637	0.1	-0.39%
USDJPY	155.878	155.888	0.1	+12.52%
USDMXN	18.3769	18.3888	0.1	-5.06%
USDNOK	10.2149	10.2231	0.1	+3.14%
USDRUB	78.77456	78.96588	0.1	+30.79%
USDSEK	9.51831	9.52465	0.1	-8.44%
USDSGD	1.30072	1.30102	0.1	-5.41%
USDTRY	42.40828	42.42092	0.1	+128.66%
USDZAR	17.19602	17.20504	0.1	+1.28%

Instrument	Bid	Ask	Spread	Percentage
#AA	36.69	36.72	0.1	-24.12%
#AXP	363.38	363.54	0.1	+136.58%
#BA	183.06	183.15	0.1	+4.91%
#BABA	157.06	157.13	0.1	+108.63%
#BAC	52.78	52.81	0.1	+40.15%
#BK	108.77	108.82	0.1	+138.64%
#C	101.29	101.32	0.1	+109.88%
#CAT	564.13	564.41	0.1	+138.53%
#CSCO	76.41	76.44	0.1	+56.71%
#COP	86.69	86.73	0.1	-31.63%
#CVX	148.97	149.02	0.1	-19.17%
#DIS	103.22	103.25	0.1	+4.87%
#EBAY	82.71	82.77	0.1	+84.95%
#GE	293.51	293.65	0.1	+234.87%
#GS	801.87	802.41	0.2	+107.80%
#GM	72.92	72.95	0.1	+82.48%
#HAL	25.65	25.68	0.1	-29.12%
#HD	351.66	351.79	0.1	+8.54%
#HOG	24.25	24.28	0.1	-48.69%
#HPQ	24.72	24.75	0.1	-17.52%
#IBM	303.75	303.90	0.1	+104.30%
#INTC	35.78	35.81	0.1	+21.12%
#JNJ	207.00	207.06	0.1	+16.41%
#JPM	303.54	303.58	0.1	+122.52%
#KO	72.35	72.38	0.1	+15.87%
#KHC	25.30	25.33	0.1	-35.26%
#MA	550.18	550.39	0.1	+57.64%
#MCD	309.05	309.22	0.1	+12.75%
#MMM	171.48	171.59	0.1	+32.89%
#MSFT	476.53	476.57	0.1	+92.69%
#MSI	370.02	370.25	0.1	+38.87%
#NFLX	104.44	104.47	0.1	-63.54%
#NKE	63.77	63.80	0.1	-40.26%
#OXY	41.49	41.52	0.1	-41.21%
#PM	157.70	157.79	0.1	+60.93%
#PG	148.25	148.29	0.1	+0.82%
#SBUX	85.42	85.46	0.1	-13.87%
#SLB	35.83	35.86	0.1	-29.45%
#T	25.78	25.81	0.1	+34.34%
#VZ	40.49	40.52	0.1	+3.24%
#WMT	106.68	106.71	0.1	-29.95%
#XOM	114.64	114.67	0.1	+0.64%
#ADS	153.800	153.900	0.1	+22.16%
#AIR	201.899	202.001	0.1	+77.64%
#BAS	44.809	44.831	0.1	-10.20%
#BATS	43.080	43.100	0.1	+29.18%
#BAYN	30.739	30.751	0.1	-44.90%
#BMW	87.499	87.541	0.1	+3.72%
#BN	77.41	77.45	0.1	+52.68%
#BNP	71.899	71.911	0.1	+34.04%
#CBK	32.729	32.751	0.1	+299.77%
#DAI	58.090	58.130	0.1	-7.15%
#DBK	29.897	29.909	0.1	+184.22%
#DTE	27.599	27.611	0.1	+39.55%
#GLEN	3.4627	3.4729	0.1	-35.47%
#GSK	17.9374	17.9476	0.1	+29.66%
#LHA	8.151	8.163	0.1	+8.03%
#LLOY	0.9063	0.9067	0.1	+92.38%
#NESN	79.82	79.87	0.1	-29.52%
#NOVN	104.81	104.87	0.1	+27.51%
#OR	367.20	367.25	0.1	+4.68%
#SAP	204.800	204.850	0.1	+94.20%
#SIE	227.449	227.501	0.1	+73.73%
#ULVR	45.5699	45.5801	0.1	+10.49%
#VOD	0.9234	0.9336	0.1	-0.71%
#VOW3	97.299	97.341	0.1	-29.03%
#GMKN	130	134	0.0	-99.12%
#IRAO	2.9100	2.9120	0.1	-9.98%
#MAGN	26.595	26.610	0.1	-13.81%
#NLMK	106.54	106.64	0.1	+0.43%
#NVTK	1162.6	1163.2	0.1	+8.07%
#SBER	306.90	307.02	0.1	+124.49%
#TATN	603.95	604.15	0.1	+64.70%
#VTB	72.14999	72.16001	0.1	+424811.60%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8047.8	8049.0	0.2	+20.01%
ESTOXX50	5591.3	5592.1	0.1	+41.15%
IBEX35	16166.40	16172.70	1.3	+92.59%
FTSE100	9614.2	9615.4	0.2	+28.82%
SP500	6759.3	6759.7	0.1	+67.39%
DJI30	47091	47093	0.0	+37.50%
NQ100	24966.8	24968.2	0.2	+109.85%
JP225	48968	48974	0.0	+72.56%
HSI50	25968.6	25974.6	0.6	+46.89%
ASX200	8616.8	8618.0	0.2	+18.70%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4136.62	4136.77	0.1	+135.74%
XAGUSDe	51.283	51.332	0.1	+138.81%
XAUEURe	3572.14	3572.31	0.1	+111.89%
XAGEURe	44.274	44.334	0.1	+114.63%
XPDUSDe	1394.91	1400.90	1.2	-25.51%
XPTUSDe	1554.33	1559.32	1.0	+57.46%
CUCUSDe	5.02607	5.02777	0.1	+38.38%

Instrument	Bid	Ask	Spread	Percentage
WTI	57.99	58.00	0.1	-25.95%
BRN	62.40	62.41	0.1	-27.01%
NG	4.298	4.307	0.1	-40.19%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	86748.117	86750.586	0.8	+426.03%
BCHUSD	518.670	519.308	0.2	+362.83%
DSHUSD	56.073	56.113	0.1	+41.67%
ETCUSD	14.027	14.036	0.1	-29.57%
ETHUSD	2921.395	2922.041	0.2	+143.90%
LTCUSD	85.23869	85.39356	0.1	+15.18%
XMRUSD	379.779	379.861	0.1	+178.90%
XRPUSD	2.17094	2.17107	0.1	+433.14%
ZECUSD	489.499	489.860	0.2	+1093.99%
BATUSD	0.21179	0.21200	0.1	-6.59%
IOTUSD	0.1167	0.1172	0.1	-44.27%
NEOUSD	4.27	4.31	0.1	-37.48%
BNBUSD	855.318	855.332	0.1	+184.94%
XLMUSD	0.24864	0.24869	0.1	+181.46%
TRXUSD	0.27318	0.27357	0.1	+417.48%