Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91052	0.91072	0.1	+0.95%
AUDCHF	0.57177	0.57192	0.1	-10.22%
AUDJPY	98.174	98.190	0.1	+4.87%
AUDNZD	1.10081	1.10098	0.1	+2.01%
AUDUSD	0.64775	0.64783	0.1	-4.23%
CADCHF	0.62787	0.62808	0.1	-11.18%
CADJPY	107.812	107.826	0.1	+3.77%
CHFJPY	171.685	171.705	0.1	+17.05%
CHFSGD	1.52174	1.52228	0.1	+4.58%
EURAUD	1.62338	1.62351	0.1	+5.51%
EURCAD	1.47826	1.47841	0.1	+6.53%
EURCHF	0.92826	0.92847	0.1	-5.48%
EURGBP	0.83420	0.83427	0.1	-2.85%
EURHKD	8.18245	8.18479	0.1	+0.72%
EURJPY	159.386	159.401	0.1	+10.61%
EURNOK	11.6916	11.6938	0.1	+13.38%
EURNZD	1.78710	1.78740	0.1	+7.57%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.51500	11.51967	0.1	+6.44%
EURSGD	1.41285	1.41322	0.1	-1.27%
EURUSD	1.05161	1.05168	0.1	+1.08%
EURZAR	19.07597	19.08659	0.1	+7.87%
GBPAUD	1.94593	1.94611	0.1	+8.76%
GBPCAD	1.77199	1.77215	0.1	+9.77%
GBPCHF	1.11271	1.11292	0.1	-2.56%
GBPDKK	8.93832	8.94209	0.1	+3.40%
GBPJPY	191.052	191.076	0.1	+13.91%
GBPNOK	14.0144	14.0185	0.1	+16.97%
GBPNZD	2.14215	2.14256	0.1	+10.93%
GBPSEK	13.80151	13.81007	0.1	+9.57%
GBPSGD	1.69362	1.69395	0.1	+1.72%
GBPUSD	1.26053	1.26066	0.1	+4.12%
NZDCAD	0.82703	0.82729	0.1	-0.96%
NZDCHF	0.51929	0.51958	0.1	-12.02%
NZDJPY	89.175	89.193	0.1	+2.83%
NZDSGD	0.79037	0.79088	0.1	-8.22%
NZDUSD	0.58834	0.58849	0.1	-6.04%
USDCAD	1.40569	1.40579	0.1	+5.39%
USDCHF	0.88271	0.88282	0.1	-6.36%
USDCNY	7.2599	7.2615	0.1	+1.29%
USDDKK	7.09103	7.09299	0.1	-0.70%
USDHKD	7.78058	7.78290	0.1	-0.33%
USDJPY	151.559	151.574	0.1	+9.40%
USDMXN	20.7233	20.7369	0.1	+7.06%
USDNOK	11.1167	11.1205	0.1	+12.24%
USDRUB	108.24415	108.44056	0.1	+79.72%
USDSEK	10.94994	10.95357	0.1	+5.33%
USDSGD	1.34347	1.34381	0.1	-2.31%
USDTRY	34.64779	34.65340	0.1	+86.82%
USDZAR	18.14025	18.14805	0.1	+6.84%

Instrument	Bid	Ask	Spread	Percentage
#AA	47.41	47.44	0.1	-1.94%
#AXP	305.79	305.86	0.1	+99.08%
#BA	150.86	150.89	0.1	-13.54%
#BABA	85.11	85.14	0.1	+13.06%
#BAC	47.69	47.72	0.1	+26.63%
#BK	81.22	81.25	0.1	+78.19%
#C	69.73	69.76	0.1	+44.49%
#CAT	407.66	407.82	0.1	+72.37%
#CSCO	59.60	59.62	0.1	+22.23%
#COP	106.86	106.90	0.1	-15.72%
#CVX	162.45	162.49	0.1	-11.86%
#DIS	115.58	115.61	0.1	+17.42%
#EBAY	65.08	65.11	0.1	+45.53%
#GE	184.73	184.77	0.1	+110.76%
#GS	605.61	605.88	0.1	+56.94%
#GM	54.76	54.79	0.1	+37.04%
#HAL	31.79	31.82	0.1	-12.16%
#HD	429.85	430.05	0.1	+32.67%
#HOG	33.42	33.45	0.1	-29.28%
#HPQ	39.02	39.05	0.1	+30.20%
#IBM	228.77	228.83	0.1	+53.87%
#INTC	24.04	24.07	0.1	-18.62%
#JNJ	154.35	154.38	0.1	-13.20%
#JPM	250.09	250.13	0.1	+83.34%
#KO	64.57	64.60	0.1	+3.41%
#KHC	31.95	31.98	0.1	-18.24%
#MA	528.49	528.71	0.1	+51.42%
#MCD	295.83	295.96	0.1	+7.93%
#MMM	132.87	132.90	0.1	+2.97%
#MSFT	428.04	428.07	0.1	+73.09%
#MSI	496.58	496.77	0.1	+86.36%
#NFLX	873.28	873.42	0.1	+204.84%
#NKE	77.59	77.62	0.1	-27.31%
#OXY	49.80	49.83	0.1	-29.43%
#PM	132.40	132.44	0.1	+35.12%
#PG	179.32	179.36	0.1	+21.94%
#SBUX	100.68	100.71	0.1	+1.52%
#SLB	43.47	43.50	0.1	-14.41%
#T	23.05	23.08	0.1	+20.11%
#VZ	44.39	44.42	0.1	+13.18%
#WMT	91.34	91.37	0.1	-40.03%
#XOM	117.87	117.90	0.1	+3.48%
#ADS	218.500	218.700	0.1	+73.55%
#AIR	138.179	138.221	0.1	+21.57%
#BAS	41.754	41.766	0.1	-16.32%
#BATS	30.040	30.050	0.1	-9.92%
#BAYN	18.767	18.775	0.1	-66.36%
#BMW	67.519	67.561	0.1	-19.96%
#BN	64.47	64.53	0.1	+27.16%
#BNP	54.939	54.951	0.1	+2.42%
#CBK	14.044	14.051	0.1	+71.54%
#DAI	51.950	51.990	0.1	-16.96%
#DBK	15.351	15.357	0.1	+45.94%
#DTE	29.749	29.771	0.1	+50.42%
#GLEN	3.7919	3.7936	0.1	-29.33%
#GSK	13.3799	13.3851	0.1	-3.28%
#LHA	6.159	6.165	0.1	-18.37%
#LLOY	0.5307	0.5313	0.1	+12.65%
#NESN	75.67	75.71	0.1	-33.18%
#NOVN	91.96	91.99	0.1	+11.87%
#OR	330.20	330.30	0.1	-5.87%
#SAP	219.699	219.751	0.1	+108.33%
#SIE	178.999	179.041	0.1	+36.72%
#ULVR	47.1599	47.1801	0.1	+14.34%
#VOD	0.7047	0.7053	0.1	-24.23%
#VOW3	79.999	80.041	0.1	-41.65%
#GMKN	107	111	0.0	-99.27%
#IRAO	3.7150	3.7170	0.1	+14.93%
#MAGN	32.315	32.330	0.1	+4.73%
#NLMK	120.90	121.00	0.1	+13.97%
#NVTK	827.0	827.8	0.1	-23.13%
#SBER	224.05	224.12	0.1	+63.89%
#TATN	513.25	513.45	0.1	+39.96%
#VTB	68.16999	68.19001	0.1	+401372.26%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7098.8	7099.9	0.2	+5.86%
ESTOXX50	4711.8	4712.8	0.1	+18.95%
IBEX35	11496.90	11501.20	0.9	+36.96%
FTSE100	8258.3	8258.9	0.1	+10.65%
SP500	6009.5	6010.0	0.1	+48.82%
DJI30	44820	44822	0.0	+30.87%
NQ100	20850.7	20852.3	0.2	+75.25%
JP225	37904	37910	0.0	+33.57%
HSI50	19527.1	19534.6	0.8	+10.45%
ASX200	8419.3	8421.3	0.2	+15.98%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	2648.93	2649.04	0.1	+50.96%
XAGUSDe	30.431	30.448	0.1	+41.71%
XAUEURe	2518.79	2519.01	0.1	+49.41%
XAGEURe	28.927	28.962	0.1	+40.23%
XPDUSDe	981.21	985.89	1.0	-47.60%
XPTUSDe	931.26	933.89	0.6	-5.66%
CUCUSDe	4.10295	4.10413	0.1	+12.96%

Instrument	Bid	Ask	Spread	Percentage
WTI	69.21	69.22	0.1	-11.62%
BRN	73.11	73.12	0.1	-14.48%
NG	3.143	3.154	0.1	-56.26%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	93628.867	93631.539	0.9	+467.75%
BCHUSD	505.664	506.513	0.3	+351.22%
DSHUSD	35.690	35.716	0.1	-9.83%
ETCUSD	29.548	29.564	0.1	+48.37%
ETHUSD	3456.542	3457.170	0.2	+188.58%
LTCUSD	95.46518	95.65160	0.1	+29.00%
XMRUSD	158.020	158.311	0.1	+16.05%
XRPUSD	1.43727	1.43908	0.1	+252.96%
ZECUSD	56.169	56.221	0.1	+37.01%
BATUSD	0.28740	0.28760	0.1	+26.75%
EOSUSD	0.8100	0.8118	0.1	-12.71%
IOTUSD	0.2264	0.2266	0.1	+8.12%
NEOUSD	14.35	14.37	0.1	+110.10%
OMGUSD	0.388	0.389	0.1	-66.38%
BNBUSD	628.246	628.325	0.1	+109.29%
XLMUSD	0.49673	0.49694	0.1	+462.29%
TRXUSD	0.19973	0.20014	0.1	+278.35%
BCHNZD	858.593	861.587	0.9	+376.27%