Online rates
Forex
Stocks
Indices
Metals
Energy
Crypto
We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.
Instrument
All
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Percentage
AUDCAD
0.91691
0.91719
0.1
+1.66%
AUDCHF
0.51984
0.51995
0.1
-18.37%
AUDJPY
99.529
99.540
0.1
+6.32%
AUDNZD
1.13574
1.13587
0.1
+5.24%
AUDUSD
0.65504
0.65509
0.1
-3.15%
CADCHF
0.56685
0.56699
0.1
-19.81%
CADJPY
108.533
108.542
0.1
+4.47%
CHFJPY
191.443
191.457
0.1
+30.52%
CHFSGD
1.63148
1.63181
0.1
+12.12%
EURAUD
1.77917
1.77928
0.1
+15.64%
EURCAD
1.63158
1.63169
0.1
+17.57%
EURCHF
0.92490
0.92513
0.1
-5.82%
EURGBP
0.87573
0.87578
0.1
+1.99%
EURHKD
9.05576
9.05649
0.1
+11.47%
EURJPY
177.091
177.098
0.1
+22.89%
EURNOK
11.6653
11.6705
0.1
+13.12%
EURNZD
2.02076
2.02094
0.1
+21.64%
EURRUB
95.56000
95.66250
0.1
+53.30%
EURSEK
10.92736
10.93319
0.1
+1.01%
EURSGD
1.50912
1.50947
0.1
+5.46%
EURUSD
1.16548
1.16553
0.1
+12.02%
EURZAR
20.11236
20.12303
0.1
+13.73%
GBPAUD
2.03154
2.03173
0.1
+13.55%
GBPCAD
1.86305
1.86320
0.1
+15.41%
GBPCHF
1.05616
1.05633
0.1
-7.51%
GBPDKK
8.52830
8.53026
0.1
-1.35%
GBPJPY
202.207
202.229
0.1
+20.56%
GBPNOK
13.3199
13.3274
0.1
+11.17%
GBPNZD
2.30737
2.30775
0.1
+19.48%
GBPSEK
12.47519
12.48673
0.1
-0.96%
GBPSGD
1.72326
1.72359
0.1
+3.50%
GBPUSD
1.33080
1.33092
0.1
+9.93%
NZDCAD
0.80729
0.80751
0.1
-3.33%
NZDCHF
0.45763
0.45784
0.1
-22.47%
NZDJPY
87.628
87.638
0.1
+1.04%
NZDSGD
0.74662
0.74710
0.1
-13.30%
NZDUSD
0.57669
0.57679
0.1
-7.90%
USDCAD
1.39998
1.40004
0.1
+4.96%
USDCHF
0.79362
0.79369
0.1
-15.81%
USDCNY
7.0966
7.0969
0.1
-0.99%
USDDKK
6.40845
6.40920
0.1
-10.26%
USDHKD
7.76963
7.76977
0.1
-0.47%
USDJPY
151.941
151.950
0.1
+9.68%
USDMXN
18.4214
18.4317
0.1
-4.83%
USDNOK
10.0082
10.0139
0.1
+1.05%
USDRUB
79.56901
79.73883
0.1
+32.11%
USDSEK
9.37534
9.38082
0.1
-9.82%
USDSGD
1.29482
1.29512
0.1
-5.84%
USDTRY
41.95791
41.96476
0.1
+126.23%
USDZAR
17.25686
17.26515
0.1
+1.64%
Instrument
Bid
Ask
Spread
Percentage
#AA
39.91
39.94
0.1
-17.46%
#AXP
361.44
361.52
0.1
+135.31%
#BA
222.99
223.02
0.1
+27.80%
#BABA
179.32
179.35
0.1
+138.20%
#BAC
52.97
53.00
0.1
+40.65%
#BK
107.59
107.63
0.1
+136.05%
#C
100.94
100.97
0.1
+109.16%
#CAT
527.08
527.21
0.1
+122.87%
#CSCO
71.41
71.44
0.1
+46.45%
#COP
88.69
88.72
0.1
-30.05%
#CVX
155.36
155.40
0.1
-15.71%
#DIS
112.24
112.27
0.1
+14.03%
#EBAY
98.06
98.09
0.1
+119.28%
#GE
312.99
313.08
0.1
+257.09%
#GS
789.75
789.99
0.1
+104.66%
#GM
69.34
69.37
0.1
+73.52%
#HAL
26.82
26.85
0.1
-25.89%
#HD
385.41
385.53
0.1
+18.96%
#HOG
26.95
26.98
0.1
-42.98%
#HPQ
27.85
27.88
0.1
-7.07%
#IBM
312.52
312.60
0.1
+110.20%
#INTC
39.51
39.54
0.1
+33.75%
#JNJ
190.28
190.31
0.1
+7.01%
#JPM
303.98
304.03
0.1
+122.84%
#KO
70.05
70.08
0.1
+12.19%
#KHC
25.58
25.61
0.1
-34.54%
#MA
571.42
571.63
0.1
+63.72%
#MCD
309.94
309.98
0.1
+13.08%
#MMM
168.21
168.26
0.1
+30.35%
#MSFT
531.69
531.75
0.1
+115.00%
#MSI
443.76
444.09
0.1
+66.54%
#NFLX
1095.16
1095.48
0.1
+282.29%
#NKE
68.49
68.52
0.1
-35.83%
#OXY
42.29
42.32
0.1
-40.07%
#PM
153.33
153.36
0.1
+56.48%
#PG
151.60
151.63
0.1
+3.09%
#SBUX
87.19
87.22
0.1
-12.08%
#SLB
36.14
36.17
0.1
-28.84%
#T
25.48
25.51
0.1
+32.78%
#VZ
39.22
39.25
0.1
+0.00%
#WMT
104.48
104.51
0.1
-31.40%
#XOM
115.89
115.92
0.1
+1.74%
#ADS
187.200
187.300
0.1
+48.69%
#AIR
207.649
207.701
0.1
+82.69%
#BAS
43.059
43.091
0.1
-13.71%
#BATS
38.820
38.840
0.1
+16.40%
#BAYN
27.644
27.661
0.1
-50.45%
#BMW
81.399
81.421
0.1
-3.51%
#BN
77.67
77.73
0.1
+53.20%
#BNP
67.309
67.331
0.1
+25.49%
#CBK
30.369
30.381
0.1
+270.94%
#DAI
53.720
53.760
0.1
-14.13%
#DBK
29.289
29.301
0.1
+178.44%
#DTE
29.049
29.071
0.1
+46.88%
#GLEN
3.4607
3.4709
0.1
-35.51%
#GSK
16.4449
16.4551
0.1
+18.87%
#LHA
6.938
6.950
0.1
-8.05%
#LLOY
0.8669
0.8673
0.1
+84.02%
#NESN
79.52
79.56
0.1
-29.78%
#NOVN
99.59
99.63
0.1
+21.16%
#OR
375.55
375.65
0.1
+7.06%
#SAP
234.000
234.050
0.1
+121.89%
#SIE
245.749
245.851
0.1
+87.71%
#ULVR
46.6999
46.7101
0.1
+13.23%
#VOD
0.8807
0.8909
0.1
-5.30%
#VOW3
90.939
90.981
0.1
-33.67%
#GMKN
120
124
0.0
-99.19%
#IRAO
2.7500
2.7515
0.1
-14.93%
#MAGN
24.660
24.675
0.1
-20.08%
#NLMK
97.38
97.44
0.1
-8.20%
#NVTK
1046.0
1046.6
0.1
-2.77%
#SBER
288.89
288.96
0.1
+111.32%
#TATN
516.45
516.65
0.1
+40.84%
#VTB
67.78999
67.80001
0.1
+399134.33%
Instrument
Bid
Ask
Spread
Percentage
CAC40
8224.9
8226.2
0.2
+22.66%
ESTOXX50
5700.2
5701.0
0.1
+43.90%
IBEX35
16006.10
16011.40
1.1
+90.68%
FTSE100
9659.3
9659.9
0.1
+29.42%
SP500
6870.5
6871.2
0.1
+70.14%
DJI30
47527
47529
0.0
+38.78%
NQ100
25820.7
25822.1
0.2
+117.03%
JP225
50305
50311
0.0
+77.27%
HSI50
26376.1
26381.5
0.6
+49.19%
ASX200
9013.2
9014.3
0.2
+24.16%
Instrument
Bid
Ask
Spread
Percentage
XAUUSDe
3901.90
3902.08
0.1
+122.37%
XAGUSDe
45.917
45.954
0.1
+113.83%
XAUEURe
3347.86
3348.02
0.1
+98.58%
XAGEURe
39.386
39.435
0.1
+90.93%
XPDUSDe
1354.75
1361.14
1.3
-27.65%
XPTUSDe
1546.91
1550.60
0.8
+56.71%
CUCUSDe
5.09075
5.09245
0.1
+40.16%
Instrument
Bid
Ask
Spread
Percentage
WTI
60.51
60.53
0.1
-22.73%
BRN
64.44
64.46
0.1
-24.62%
NG
3.251
3.262
0.1
-54.76%
Instrument
Bid
Ask
Spread
Percentage
BTCUSD
114284.453
114286.516
0.7
+593.01%
BCHUSD
553.689
554.305
0.2
+394.08%
DSHUSD
48.054
48.110
0.1
+21.41%
ETCUSD
16.413
16.418
0.1
-17.58%
ETHUSD
4107.092
4107.710
0.2
+242.89%
LTCUSD
101.40270
101.54630
0.1
+37.03%
XMRUSD
344.000
344.020
0.1
+152.62%
XRPUSD
2.65276
2.65291
0.1
+551.46%
ZECUSD
325.190
325.480
0.1
+693.20%
BATUSD
0.16700
0.16720
0.1
-26.35%
IOTUSD
0.1493
0.1497
0.1
-28.70%
NEOUSD
5.23
5.27
0.1
-23.43%
BNBUSD
1133.348
1133.362
0.1
+277.56%
XLMUSD
0.33214
0.33219
0.1
+275.98%
TRXUSD
0.29685
0.29748
0.1
+462.32%