Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89068	0.89088	0.1	-1.25%
AUDCHF	0.52323	0.52339	0.1	-17.84%
AUDJPY	96.886	96.899	0.1	+3.49%
AUDNZD	1.09142	1.09158	0.1	+1.14%
AUDUSD	0.64410	0.64417	0.1	-4.77%
CADCHF	0.58738	0.58760	0.1	-16.91%
CADJPY	108.766	108.779	0.1	+4.69%
CHFJPY	185.141	185.161	0.1	+26.22%
CHFSGD	1.59654	1.59715	0.1	+9.72%
EURAUD	1.77668	1.77680	0.1	+15.48%
EURCAD	1.58261	1.58276	0.1	+14.05%
EURCHF	0.92970	0.92990	0.1	-5.33%
EURGBP	0.86575	0.86584	0.1	+0.82%
EURHKD	8.98228	8.98465	0.1	+10.57%
EURJPY	172.155	172.165	0.1	+19.47%
EURNOK	11.7671	11.7731	0.1	+14.11%
EURNZD	1.93913	1.93939	0.1	+16.72%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.17616	11.18376	0.1	+3.31%
EURSGD	1.48456	1.48494	0.1	+3.74%
EURUSD	1.14437	1.14442	0.1	+9.99%
EURZAR	20.73443	20.74564	0.1	+17.25%
GBPAUD	2.05196	2.05215	0.1	+14.69%
GBPCAD	1.82778	1.82797	0.1	+13.22%
GBPCHF	1.07374	1.07398	0.1	-5.97%
GBPDKK	8.61766	8.62170	0.1	-0.31%
GBPJPY	198.827	198.853	0.1	+18.54%
GBPNOK	13.5901	13.5989	0.1	+13.42%
GBPNZD	2.23967	2.24006	0.1	+15.98%
GBPSEK	12.90721	12.91939	0.1	+2.47%
GBPSGD	1.71472	1.71508	0.1	+2.99%
GBPUSD	1.32169	1.32183	0.1	+9.17%
NZDCAD	0.81596	0.81621	0.1	-2.29%
NZDCHF	0.47930	0.47958	0.1	-18.80%
NZDJPY	88.768	88.783	0.1	+2.36%
NZDSGD	0.76536	0.76588	0.1	-11.12%
NZDUSD	0.59005	0.59019	0.1	-5.77%
USDCAD	1.38311	1.38321	0.1	+3.70%
USDCHF	0.81237	0.81248	0.1	-13.83%
USDCNY	7.2110	7.2125	0.1	+0.61%
USDDKK	6.52009	6.52202	0.1	-8.70%
USDHKD	7.84935	7.85059	0.1	+0.55%
USDJPY	150.430	150.442	0.1	+8.58%
USDMXN	18.8616	18.8750	0.1	-2.56%
USDNOK	10.2815	10.2884	0.1	+3.81%
USDRUB	79.72727	79.90844	0.1	+32.37%
USDSEK	9.76630	9.77219	0.1	-6.06%
USDSGD	1.29724	1.29759	0.1	-5.67%
USDTRY	40.59080	40.59770	0.1	+118.86%
USDZAR	18.11891	18.12687	0.1	+6.72%

Instrument	Bid	Ask	Spread	Percentage
#AA	30.37	30.40	0.1	-37.19%
#AXP	302.45	302.85	0.1	+96.91%
#BA	224.50	224.64	0.1	+28.66%
#BABA	119.71	119.77	0.1	+59.02%
#BAC	47.75	47.78	0.1	+26.79%
#BK	102.54	102.65	0.1	+124.97%
#C	95.35	95.38	0.1	+97.58%
#CAT	439.69	440.01	0.1	+85.92%
#CSCO	69.05	69.08	0.1	+41.61%
#COP	96.62	96.69	0.1	-23.80%
#CVX	153.32	153.39	0.1	-16.81%
#DIS	119.53	119.58	0.1	+21.44%
#EBAY	77.44	77.47	0.1	+73.17%
#GE	273.61	273.71	0.1	+212.16%
#GS	727.95	728.44	0.1	+88.65%
#GM	54.40	54.44	0.1	+36.14%
#HAL	22.54	22.57	0.1	-37.72%
#HD	371.44	371.91	0.1	+14.65%
#HOG	25.45	25.51	0.1	-46.15%
#HPQ	25.25	25.28	0.1	-15.75%
#IBM	258.61	258.93	0.1	+73.94%
#INTC	19.94	19.97	0.1	-32.50%
#JNJ	166.72	166.77	0.1	-6.24%
#JPM	298.27	298.39	0.1	+118.66%
#KO	68.35	68.38	0.1	+9.47%
#KHC	27.89	27.92	0.1	-28.63%
#MA	574.10	575.22	0.3	+64.49%
#MCD	303.07	303.32	0.1	+10.57%
#MMM	147.29	147.38	0.1	+14.14%
#MSFT	513.01	513.09	0.1	+107.44%
#MSI	439.01	439.57	0.2	+64.76%
#NFLX	1176.22	1177.20	0.2	+310.59%
#NKE	75.44	75.48	0.1	-29.32%
#OXY	44.53	44.56	0.1	-36.90%
#PM	162.88	163.01	0.1	+66.22%
#PG	150.70	150.76	0.1	+2.48%
#SBUX	92.44	92.49	0.1	-6.79%
#SLB	34.25	34.28	0.1	-32.57%
#T	27.54	27.57	0.1	+43.51%
#VZ	42.92	42.95	0.1	+9.43%
#WMT	98.42	98.45	0.1	-35.38%
#XOM	111.99	112.02	0.1	-1.69%
#ADS	168.550	168.650	0.1	+33.88%
#AIR	176.819	176.841	0.1	+55.57%
#BAS	43.129	43.151	0.1	-13.57%
#BATS	40.330	40.340	0.1	+20.93%
#BAYN	27.419	27.431	0.1	-50.85%
#BMW	84.019	84.081	0.1	-0.40%
#BN	72.01	72.07	0.1	+42.03%
#BNP	79.769	79.781	0.1	+48.71%
#CBK	32.149	32.161	0.1	+292.68%
#DAI	50.690	50.730	0.1	-18.97%
#DBK	28.994	29.006	0.1	+175.63%
#DTE	31.399	31.411	0.1	+58.77%
#GLEN	3.0209	3.0221	0.1	-43.70%
#GSK	14.1749	14.1801	0.1	+2.46%
#LHA	7.593	7.599	0.1	+0.64%
#LLOY	0.7797	0.7801	0.1	+65.51%
#NESN	71.20	71.24	0.1	-37.13%
#NOVN	94.07	94.11	0.1	+14.44%
#OR	389.75	389.80	0.1	+11.11%
#SAP	250.899	250.951	0.1	+137.91%
#SIE	225.999	226.051	0.1	+72.63%
#ULVR	44.0899	44.1001	0.1	+6.90%
#VOD	0.8163	0.8169	0.1	-12.23%
#VOW3	92.399	92.421	0.1	-32.60%
#GMKN	118	122	0.0	-99.20%
#IRAO	3.0895	3.0915	0.1	-4.42%
#MAGN	32.705	32.730	0.1	+6.00%
#NLMK	110.30	110.38	0.1	+3.98%
#NVTK	1014.4	1015.0	0.1	-5.71%
#SBER	304.62	304.69	0.1	+122.82%
#TATN	641.05	641.25	0.1	+74.82%
#VTB	77.57999	77.59001	0.1	+456790.40%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7804.9	7806.2	0.2	+16.39%
ESTOXX50	5332.5	5334.1	0.2	+34.61%
IBEX35	14420.10	14425.40	1.1	+71.79%
FTSE100	9140.5	9141.3	0.1	+22.47%
SP500	6400.5	6400.7	0.1	+58.50%
DJI30	44537	44539	0.0	+30.05%
NQ100	23464.6	23466.0	0.2	+97.22%
JP225	40869	40876	0.0	+44.02%
HSI50	24758.1	24766.6	0.9	+40.04%
ASX200	8712.0	8714.3	0.3	+20.01%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3295.08	3295.31	0.1	+87.78%
XAGUSDe	36.469	36.491	0.1	+69.83%
XAUEURe	2879.25	2879.53	0.1	+70.79%
XAGEURe	31.858	31.895	0.1	+54.44%
XPDUSDe	1200.15	1204.99	1.0	-35.91%
XPTUSDe	1290.38	1294.11	0.8	+30.72%
CUCUSDe	4.33975	4.34145	0.1	+19.48%

Instrument	Bid	Ask	Spread	Percentage
WTI	69.96	69.98	0.1	-10.66%
BRN	72.42	72.44	0.1	-15.29%
NG	2.992	3.003	0.1	-58.36%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	118020.969	118023.398	0.8	+615.66%
BCHUSD	573.570	574.178	0.2	+411.82%
DSHUSD	21.168	21.189	0.1	-46.52%
ETCUSD	21.197	21.203	0.1	+6.44%
ETHUSD	3774.165	3774.745	0.2	+215.10%
LTCUSD	109.07298	109.22298	0.1	+47.39%
XMRUSD	305.709	305.721	0.1	+124.50%
XRPUSD	3.09230	3.09258	0.1	+659.41%
ZECUSD	37.628	37.691	0.1	-8.22%
BATUSD	0.16289	0.16301	0.1	-28.16%
IOTUSD	0.1950	0.1956	0.1	-6.88%
NEOUSD	6.22	6.27	0.1	-8.93%
BNBUSD	789.928	789.942	0.1	+163.16%
XLMUSD	0.40819	0.40824	0.1	+362.07%
TRXUSD	0.32584	0.32637	0.1	+517.24%