Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89773	0.89994	0.1	-0.47%
AUDCHF	0.52295	0.52425	0.1	-17.88%
AUDJPY	96.062	96.281	0.1	+2.61%
AUDNZD	1.10820	1.11094	0.1	+2.69%
AUDUSD	0.65362	0.65444	0.1	-3.36%
CADCHF	0.58209	0.58301	0.1	-17.66%
CADJPY	106.931	107.070	0.1	+2.93%
CHFJPY	183.559	183.787	0.1	+25.14%
CHFSGD	1.60220	1.60474	0.1	+10.11%
EURAUD	1.78477	1.78852	0.1	+16.00%
EURCAD	1.60492	1.60691	0.1	+15.65%
EURCHF	0.93508	0.93608	0.1	-4.78%
EURGBP	0.86496	0.86583	0.1	+0.73%
EURHKD	9.10500	9.11639	0.1	+12.08%
EURJPY	171.768	171.901	0.1	+19.20%
EURNOK	11.7475	11.7676	0.1	+13.92%
EURNZD	1.98026	1.98479	0.1	+19.20%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.04878	11.06710	0.1	+2.13%
EURSGD	1.49902	1.50113	0.1	+4.75%
EURUSD	1.16829	1.16886	0.1	+12.29%
EURZAR	20.59907	20.67904	0.1	+16.48%
GBPAUD	2.06232	2.06716	0.1	+15.27%
GBPCAD	1.85458	1.85741	0.1	+14.88%
GBPCHF	1.08024	1.08207	0.1	-5.40%
GBPDKK	8.62043	8.63148	0.1	-0.28%
GBPJPY	198.437	198.728	0.1	+18.31%
GBPNOK	13.5666	13.6055	0.1	+13.23%
GBPNZD	2.28834	2.29401	0.1	+18.50%
GBPSEK	12.75848	12.79705	0.1	+1.29%
GBPSGD	1.73203	1.73517	0.1	+4.03%
GBPUSD	1.34984	1.35114	0.1	+11.50%
NZDCAD	0.80897	0.81112	0.1	-3.13%
NZDCHF	0.47125	0.47254	0.1	-20.16%
NZDJPY	86.575	86.775	0.1	-0.17%
NZDSGD	0.75550	0.75779	0.1	-12.27%
NZDUSD	0.58908	0.58982	0.1	-5.92%
USDCAD	1.37372	1.37477	0.1	+3.00%
USDCHF	0.80029	0.80085	0.1	-15.11%
USDCNY	7.1215	7.1231	0.1	-0.64%
USDDKK	6.38604	6.38994	0.1	-10.57%
USDHKD	7.79608	7.79732	0.1	-0.14%
USDJPY	147.004	147.086	0.1	+6.11%
USDMXN	18.6495	18.6707	0.1	-3.65%
USDNOK	10.0502	10.0732	0.1	+1.48%
USDRUB	80.07263	80.33654	0.2	+32.94%
USDSEK	9.45271	9.47208	0.1	-9.07%
USDSGD	1.28307	1.28427	0.1	-6.70%
USDTRY	41.09323	41.19158	0.1	+121.57%
USDZAR	17.63256	17.69453	0.1	+3.85%

Instrument	Bid	Ask	Spread	Percentage
#AA	32.16	32.19	0.1	-33.49%
#AXP	331.55	331.64	0.1	+115.85%
#BA	234.81	234.88	0.1	+34.57%
#BABA	135.07	135.10	0.1	+79.42%
#BAC	50.73	50.76	0.1	+34.71%
#BK	105.65	105.68	0.1	+131.79%
#C	96.50	96.53	0.1	+99.96%
#CAT	419.49	419.61	0.1	+77.37%
#CSCO	69.10	69.13	0.1	+41.71%
#COP	99.03	99.06	0.1	-21.89%
#CVX	160.62	160.66	0.1	-12.85%
#DIS	118.37	118.40	0.1	+20.26%
#EBAY	90.51	90.54	0.1	+102.39%
#GE	275.06	275.14	0.1	+213.82%
#GS	745.26	745.64	0.1	+93.13%
#GM	58.63	58.66	0.1	+46.72%
#HAL	22.73	22.76	0.1	-37.19%
#HD	406.95	407.20	0.1	+25.61%
#HOG	29.14	29.17	0.1	-38.34%
#HPQ	28.53	28.56	0.1	-4.80%
#IBM	243.53	243.64	0.1	+63.79%
#INTC	24.35	24.38	0.1	-17.57%
#JNJ	177.02	177.05	0.1	-0.45%
#JPM	301.34	301.41	0.1	+120.91%
#KO	68.99	69.02	0.1	+10.49%
#KHC	27.97	28.00	0.1	-28.43%
#MA	595.82	596.02	0.1	+70.71%
#MCD	313.64	313.72	0.1	+14.43%
#MMM	155.37	155.44	0.1	+20.40%
#MSFT	506.30	506.33	0.1	+104.73%
#MSI	472.26	472.64	0.1	+77.23%
#NFLX	1208.09	1208.60	0.2	+321.72%
#NKE	77.32	77.35	0.1	-27.56%
#OXY	47.63	47.66	0.1	-32.51%
#PM	167.12	167.15	0.1	+70.55%
#PG	157.09	157.13	0.1	+6.83%
#SBUX	88.13	88.16	0.1	-11.13%
#SLB	36.86	36.89	0.1	-27.43%
#T	29.27	29.30	0.1	+52.53%
#VZ	44.21	44.24	0.1	+12.72%
#WMT	96.94	96.97	0.1	-36.35%
#XOM	114.26	114.29	0.1	+0.31%
#ADS	166.800	166.850	0.1	+32.49%
#AIR	179.539	179.581	0.1	+57.96%
#BAS	45.279	45.291	0.1	-9.26%
#BATS	41.860	41.880	0.1	+25.52%
#BAYN	28.109	28.126	0.1	-49.62%
#BMW	89.579	89.621	0.1	+6.19%
#BN	71.21	71.25	0.1	+40.45%
#BNP	76.649	76.671	0.1	+42.90%
#CBK	32.729	32.751	0.1	+299.77%
#DAI	53.280	53.320	0.1	-14.83%
#DBK	30.014	30.021	0.1	+185.33%
#DTE	31.319	31.331	0.1	+58.36%
#GLEN	2.9214	2.9221	0.1	-45.56%
#GSK	14.5199	14.5251	0.1	+4.96%
#LHA	7.949	7.955	0.1	+5.35%
#LLOY	0.7973	0.7979	0.1	+69.24%
#NESN	75.52	75.56	0.1	-33.32%
#NOVN	101.29	101.33	0.1	+23.22%
#OR	398.45	398.50	0.1	+13.59%
#SAP	231.649	231.701	0.1	+119.66%
#SIE	237.549	237.601	0.1	+81.45%
#ULVR	46.5399	46.5601	0.1	+12.84%
#VOD	0.8859	0.8865	0.1	-4.74%
#VOW3	99.599	99.641	0.1	-27.35%
#GMKN	123	127	0.0	-99.17%
#IRAO	3.1705	3.1730	0.1	-1.92%
#MAGN	33.560	33.575	0.1	+8.77%
#NLMK	118.76	118.82	0.1	+11.95%
#NVTK	1237.2	1239.0	0.2	+15.00%
#SBER	309.89	310.09	0.1	+126.68%
#TATN	654.05	654.35	0.1	+78.36%
#VTB	74.98999	75.01001	0.1	+441537.16%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7713.7	7714.9	0.2	+15.03%
ESTOXX50	5354.5	5355.3	0.1	+35.17%
IBEX35	14940.30	14945.60	1.1	+77.99%
FTSE100	9191.5	9193.5	0.2	+23.16%
SP500	6463.3	6463.9	0.1	+60.06%
DJI30	45569	45574	0.0	+33.06%
NQ100	23412.4	23414.7	0.3	+96.79%
JP225	42092	42098	0.0	+48.33%
HSI50	25418.6	25426.3	0.8	+43.78%
ASX200	8945.0	8947.2	0.3	+23.22%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3447.39	3448.88	0.3	+96.46%
XAGUSDe	39.680	39.740	0.1	+84.78%
XAUEURe	2949.67	2951.22	0.4	+74.96%
XAGEURe	33.938	34.019	0.1	+64.52%
XPDUSDe	1101.66	1112.86	2.3	-41.17%
XPTUSDe	1367.91	1373.41	1.1	+38.58%
CUCUSDe	4.52420	4.52590	0.1	+24.56%

Instrument	Bid	Ask	Spread	Percentage
WTI	64.54	64.54	0.0	-17.58%
BRN	67.90	67.91	0.1	-20.58%
NG	2.928	2.936	0.1	-59.25%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	108626.852	108627.953	0.4	+558.70%
BCHUSD	548.390	548.985	0.2	+389.35%
DSHUSD	24.395	24.415	0.1	-38.37%
ETCUSD	21.103	21.111	0.1	+5.97%
ETHUSD	4455.255	4455.835	0.2	+271.96%
LTCUSD	110.87974	111.02975	0.1	+49.83%
XMRUSD	261.039	261.090	0.1	+91.70%
XRPUSD	2.83530	2.83540	0.1	+596.29%
ZECUSD	40.158	40.215	0.1	-2.05%
BATUSD	0.15589	0.15610	0.1	-31.25%
IOTUSD	0.1937	0.1942	0.1	-7.50%
NEOUSD	6.84	6.89	0.1	+0.15%
BNBUSD	859.858	859.893	0.1	+186.45%
XLMUSD	0.36113	0.36117	0.1	+308.80%
TRXUSD	0.34095	0.34126	0.1	+545.86%